Temmuz 2009 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,7358 | 1,7441 | 1,7028 | 1,7110 | %-0,96 |
| 30.07.2009 | 1,7276 | 1,7524 | 1,7193 | 1,7276 | %1,46 |
| 29.07.2009 | 1,7276 | 1,7441 | 1,7028 | 1,7028 | %-1,44 |
| 28.07.2009 | 1,7276 | 1,7606 | 1,7193 | 1,7276 | %0,00 |
| 27.07.2009 | 1,7193 | 1,7524 | 1,7110 | 1,7276 | %0,00 |
| 24.07.2009 | 1,7772 | 1,7772 | 1,7276 | 1,7276 | %-0,95 |
| 23.07.2009 | 1,7524 | 1,7854 | 1,7276 | 1,7441 | %2,43 |
| 22.07.2009 | 1,7110 | 1,7441 | 1,6862 | 1,7028 | %0,49 |
| 21.07.2009 | 1,6780 | 1,7193 | 1,6697 | 1,6945 | %1,49 |
| 20.07.2009 | 1,6780 | 1,6945 | 1,6614 | 1,6697 | %0,00 |
| 17.07.2009 | 1,6862 | 1,7110 | 1,6614 | 1,6697 | %-1,94 |
| 16.07.2009 | 1,6697 | 1,7193 | 1,6532 | 1,7028 | %2,49 |
| 15.07.2009 | 1,6697 | 1,6862 | 1,6532 | 1,6614 | %0,50 |
| 14.07.2009 | 1,6697 | 1,6945 | 1,6532 | 1,6532 | %-0,50 |
| 13.07.2009 | 1,6532 | 1,6780 | 1,6366 | 1,6614 | %0,00 |
| 10.07.2009 | 1,7028 | 1,7276 | 1,6366 | 1,6614 | %-3,37 |
| 09.07.2009 | 1,6945 | 1,8185 | 1,6945 | 1,7193 | %2,46 |
| 08.07.2009 | 1,6532 | 1,7358 | 1,6449 | 1,6780 | %0,50 |
| 07.07.2009 | 1,6532 | 1,7110 | 1,6366 | 1,6697 | %2,02 |
| 06.07.2009 | 1,6366 | 1,6780 | 1,6118 | 1,6366 | %-1,00 |
| 03.07.2009 | 1,6036 | 1,7193 | 1,5870 | 1,6532 | %2,04 |
| 02.07.2009 | 1,6284 | 1,6366 | 1,6118 | 1,6201 | %-0,51 |
| 01.07.2009 | 1,6366 | 1,6614 | 1,6036 | 1,6284 | %0,00 |