Haziran 2009 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,6532 | 1,6614 | 1,6284 | 1,6284 | %-1,50 |
| 29.06.2009 | 1,6449 | 1,6945 | 1,6366 | 1,6532 | %0,00 |
| 26.06.2009 | 1,6532 | 1,6780 | 1,6449 | 1,6532 | %1,52 |
| 25.06.2009 | 1,6532 | 1,6697 | 1,6201 | 1,6284 | %-1,00 |
| 24.06.2009 | 1,6284 | 1,6614 | 1,6284 | 1,6449 | %-1,49 |
| 23.06.2009 | 1,6284 | 1,7028 | 1,5953 | 1,6697 | %0,50 |
| 22.06.2009 | 1,6780 | 1,6862 | 1,6614 | 1,6614 | %-1,95 |
| 19.06.2009 | 1,7441 | 1,7441 | 1,6532 | 1,6945 | %-0,97 |
| 18.06.2009 | 1,6201 | 1,7689 | 1,4465 | 1,7110 | %5,61 |
| 17.06.2009 | 1,6118 | 1,6614 | 1,6118 | 1,6201 | %-0,51 |
| 16.06.2009 | 1,6366 | 1,6449 | 1,5953 | 1,6284 | %-1,99 |
| 15.06.2009 | 1,6945 | 1,7193 | 1,6532 | 1,6614 | %-2,90 |
| 12.06.2009 | 1,6780 | 1,8102 | 1,6780 | 1,7110 | %0,98 |
| 11.06.2009 | 1,7110 | 1,7276 | 1,6862 | 1,6945 | %-1,44 |
| 10.06.2009 | 1,7358 | 1,7772 | 1,6945 | 1,7193 | %0,48 |
| 09.06.2009 | 1,7441 | 1,7524 | 1,6449 | 1,7110 | %-3,27 |
| 08.06.2009 | 1,8185 | 1,8598 | 1,6945 | 1,7689 | %-2,73 |
| 05.06.2009 | 1,7193 | 1,9012 | 1,6118 | 1,8185 | %2,33 |
| 04.06.2009 | 1,9425 | 2,1657 | 1,7028 | 1,7772 | %-6,52 |
| 03.06.2009 | 1,6532 | 1,9012 | 1,6532 | 1,9012 | %21,05 |
| 02.06.2009 | 1,3804 | 1,6201 | 1,3639 | 1,5705 | %15,85 |
| 01.06.2009 | 1,4300 | 1,4300 | 1,3308 | 1,3556 | %-7,86 |