Mayıs 2009 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 1,4548 | 1,5292 | 1,4300 | 1,4713 | %6,59 |
| 28.05.2009 | 1,3556 | 1,4052 | 1,3556 | 1,3804 | %1,83 |
| 27.05.2009 | 1,3556 | 1,3887 | 1,3473 | 1,3556 | %1,86 |
| 26.05.2009 | 1,3721 | 1,3804 | 1,3225 | 1,3308 | %-1,83 |
| 25.05.2009 | 1,3473 | 1,3556 | 1,3225 | 1,3556 | %1,24 |
| 22.05.2009 | 1,3391 | 1,3804 | 1,3391 | 1,3391 | %-0,61 |
| 21.05.2009 | 1,3556 | 1,3639 | 1,3391 | 1,3473 | %-1,81 |
| 20.05.2009 | 1,3556 | 1,3804 | 1,3473 | 1,3721 | %3,11 |
| 18.05.2009 | 1,3308 | 1,3556 | 1,3143 | 1,3308 | %1,90 |
| 15.05.2009 | 1,3143 | 1,3639 | 1,3060 | 1,3060 | %1,94 |
| 14.05.2009 | 1,2895 | 1,2977 | 1,2730 | 1,2812 | %0,00 |
| 13.05.2009 | 1,2895 | 1,3225 | 1,2564 | 1,2812 | %-1,27 |
| 12.05.2009 | 1,2564 | 1,3473 | 1,2564 | 1,2977 | %2,61 |
| 11.05.2009 | 1,2647 | 1,2895 | 1,2399 | 1,2647 | %0,66 |
| 08.05.2009 | 1,3060 | 1,3225 | 1,2068 | 1,2564 | %-8,98 |
| 07.05.2009 | 1,3804 | 1,4135 | 1,3639 | 1,3804 | %0,60 |
| 06.05.2009 | 1,3391 | 1,4052 | 1,3225 | 1,3721 | %0,00 |
| 05.05.2009 | 1,3143 | 1,4135 | 1,3060 | 1,3721 | %5,06 |
| 04.05.2009 | 1,2895 | 1,3143 | 1,2482 | 1,3060 | %0,64 |
| 01.05.2009 | 1,2977 | 1,3391 | 1,2977 | 1,2977 | %-1,26 |