Mart 2009 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2009 | 1,1076 | 1,1572 | 1,0994 | 1,1490 | %4,51 |
| 30.03.2009 | 1,0994 | 1,1076 | 1,0828 | 1,0994 | %2,31 |
| 27.03.2009 | 1,0911 | 1,0994 | 1,0746 | 1,0746 | %-2,25 |
| 26.03.2009 | 1,1159 | 1,1159 | 1,0911 | 1,0994 | %0,76 |
| 25.03.2009 | 1,0911 | 1,1242 | 1,0911 | 1,0911 | %0,76 |
| 24.03.2009 | 1,1076 | 1,1076 | 1,0828 | 1,0828 | %0,00 |
| 23.03.2009 | 1,0828 | 1,0994 | 1,0828 | 1,0828 | %0,00 |
| 20.03.2009 | 1,0746 | 1,1407 | 1,0663 | 1,0828 | %3,97 |
| 19.03.2009 | 1,0250 | 1,0498 | 1,0250 | 1,0415 | %-3,08 |
| 18.03.2009 | 1,0746 | 1,0746 | 1,0746 | 1,0746 | %0,00 |
| 17.03.2009 | 1,0746 | 1,0828 | 1,0580 | 1,0746 | %-0,76 |
| 16.03.2009 | 1,0828 | 1,0911 | 1,0663 | 1,0828 | %0,77 |
| 13.03.2009 | 1,0828 | 1,0994 | 1,0580 | 1,0746 | %0,78 |
| 12.03.2009 | 1,0663 | 1,0828 | 1,0580 | 1,0663 | %-2,27 |
| 11.03.2009 | 1,0994 | 1,0994 | 1,0828 | 1,0911 | %0,00 |
| 10.03.2009 | 1,0911 | 1,0994 | 1,0746 | 1,0911 | %0,00 |
| 09.03.2009 | 1,0911 | 1,1159 | 1,0828 | 1,0911 | %0,76 |
| 06.03.2009 | 1,0994 | 1,1159 | 1,0663 | 1,0828 | %0,00 |
| 05.03.2009 | 1,0828 | 1,1159 | 1,0663 | 1,0828 | %0,77 |
| 04.03.2009 | 1,0746 | 1,0911 | 1,0746 | 1,0746 | %0,78 |
| 03.03.2009 | 1,0746 | 1,0911 | 1,0580 | 1,0663 | %-0,77 |
| 02.03.2009 | 1,0663 | 1,0828 | 1,0580 | 1,0746 | %0,00 |