Şubat 2009 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2009 | 1,1076 | 1,1076 | 1,0746 | 1,0746 | %-2,25 |
| 26.02.2009 | 1,0663 | 1,1407 | 1,0580 | 1,0994 | %2,31 |
| 25.02.2009 | 1,1076 | 1,1076 | 1,0663 | 1,0746 | %0,78 |
| 24.02.2009 | 1,0911 | 1,0911 | 1,0498 | 1,0663 | %-3,01 |
| 23.02.2009 | 1,1407 | 1,1572 | 1,0911 | 1,0994 | %0,76 |
| 20.02.2009 | 1,1572 | 1,1655 | 1,0828 | 1,0911 | %-6,38 |
| 19.02.2009 | 1,3639 | 1,3887 | 1,1407 | 1,1655 | %-10,19 |
| 18.02.2009 | 1,2812 | 1,2977 | 1,1738 | 1,2977 | %5,37 |
| 17.02.2009 | 1,1903 | 1,2482 | 1,1738 | 1,2316 | %12,88 |
| 16.02.2009 | 1,0415 | 1,1159 | 1,0415 | 1,0911 | %3,13 |
| 13.02.2009 | 1,0415 | 1,0663 | 1,0415 | 1,0580 | %0,79 |
| 12.02.2009 | 1,0498 | 1,0663 | 1,0415 | 1,0498 | %0,00 |
| 11.02.2009 | 1,0498 | 1,0663 | 1,0332 | 1,0498 | %-3,05 |
| 10.02.2009 | 1,0746 | 1,0994 | 1,0746 | 1,0828 | %-0,76 |
| 09.02.2009 | 1,0828 | 1,1242 | 1,0663 | 1,0911 | %1,54 |
| 06.02.2009 | 1,0663 | 1,0994 | 1,0580 | 1,0746 | %1,56 |
| 05.02.2009 | 1,0663 | 1,0746 | 1,0498 | 1,0580 | %0,00 |
| 04.02.2009 | 1,0663 | 1,0828 | 1,0498 | 1,0580 | %1,59 |
| 03.02.2009 | 1,0415 | 1,0498 | 1,0332 | 1,0415 | %0,80 |
| 02.02.2009 | 1,0498 | 1,0498 | 1,0332 | 1,0332 | %-2,34 |