Ocak 2009 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 1,0663 | 1,0746 | 1,0498 | 1,0580 | %-2,29 |
| 29.01.2009 | 1,0994 | 1,0994 | 1,0746 | 1,0828 | %0,00 |
| 28.01.2009 | 1,0828 | 1,1159 | 1,0746 | 1,0828 | %2,34 |
| 27.01.2009 | 1,0994 | 1,0994 | 1,0498 | 1,0580 | %0,00 |
| 26.01.2009 | 1,0580 | 1,0828 | 1,0415 | 1,0580 | %0,79 |
| 23.01.2009 | 1,0746 | 1,0911 | 1,0332 | 1,0498 | %-3,79 |
| 22.01.2009 | 1,0580 | 1,1407 | 1,0580 | 1,0911 | %5,60 |
| 21.01.2009 | 1,0415 | 1,0498 | 1,0084 | 1,0332 | %-1,57 |
| 20.01.2009 | 1,0911 | 1,1076 | 1,0332 | 1,0498 | %-4,51 |
| 19.01.2009 | 1,0663 | 1,1242 | 1,0580 | 1,0994 | %1,53 |
| 16.01.2009 | 1,0911 | 1,0911 | 1,0663 | 1,0828 | %1,55 |
| 15.01.2009 | 1,0746 | 1,0994 | 1,0415 | 1,0663 | %-5,84 |
| 14.01.2009 | 1,1655 | 1,1820 | 1,1242 | 1,1324 | %-2,84 |
| 13.01.2009 | 1,1986 | 1,2151 | 1,1572 | 1,1655 | %-2,76 |
| 12.01.2009 | 1,1903 | 1,2564 | 1,1572 | 1,1986 | %3,57 |
| 09.01.2009 | 1,1242 | 1,2151 | 1,1242 | 1,1572 | %-1,41 |
| 08.01.2009 | 1,1407 | 1,2647 | 1,1159 | 1,1738 | %1,43 |
| 07.01.2009 | 1,1242 | 1,2316 | 1,1076 | 1,1572 | %3,70 |
| 06.01.2009 | 1,0994 | 1,1324 | 1,0911 | 1,1159 | %1,50 |
| 05.01.2009 | 1,0911 | 1,1242 | 1,0828 | 1,0994 | %0,76 |
| 02.01.2009 | 1,0828 | 1,0994 | 1,0746 | 1,0911 | %2,33 |