Amerikan Doları 50,0420 %0,05Euro 56,2270 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.723,99 %0,73Ethereum 2.429,06 %0,33

Ekim 2008 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20081,15721,19031,13241,1572%-2,78
30.10.20081,15721,19031,11591,1903%11,63
28.10.20081,07461,10761,05801,0663%4,03
27.10.20080,9919101,08280,9753801,0250%-0,80
24.10.20081,06631,06630,9836401,0332%0,00
23.10.20081,03321,09111,03321,0332%-4,58
22.10.20081,11591,11591,05801,0828%-9,65
21.10.20081,11591,23991,11591,1986%5,07
20.10.20081,02501,15721,02501,1407%13,11
17.10.20081,09941,09940,9919101,0084%0,83
16.10.20081,08281,08281,00021,0002%-16,55
15.10.20081,07461,28121,07461,1986%9,85
14.10.20081,09941,09941,03321,0911%8,20
13.10.20080,9588401,04980,9505801,0084%9,91
10.10.20080,9836401,03320,9009800,917510%-17,16
09.10.20081,10761,15721,00841,1076%-3,60
08.10.20081,17381,17381,11591,1490%-8,55
07.10.20081,25641,32251,19861,2564%-4,40
06.10.20081,36391,38041,23991,3143%-5,92
03.10.20081,35561,48791,34731,3969%-9,14