Eylül 2008 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 1,5540 | 1,5540 | 1,4796 | 1,5375 | %0,54 |
| 26.09.2008 | 1,5457 | 1,5457 | 1,5209 | 1,5292 | %-1,07 |
| 25.09.2008 | 1,5292 | 1,5953 | 1,5292 | 1,5457 | %-0,53 |
| 24.09.2008 | 1,5788 | 1,6284 | 1,5540 | 1,5540 | %1,62 |
| 23.09.2008 | 1,6118 | 1,6118 | 1,5292 | 1,5292 | %-6,57 |
| 22.09.2008 | 1,6036 | 1,7028 | 1,5457 | 1,6366 | %4,21 |
| 19.09.2008 | 1,5292 | 1,5953 | 1,4548 | 1,5705 | %14,46 |
| 18.09.2008 | 1,3639 | 1,4383 | 1,3391 | 1,3721 | %-11,70 |
| 17.09.2008 | 1,6449 | 1,6532 | 1,5375 | 1,5540 | %0,54 |
| 16.09.2008 | 1,6945 | 1,6945 | 1,5292 | 1,5457 | %-10,10 |
| 15.09.2008 | 1,9094 | 1,9094 | 1,6201 | 1,7193 | %-9,96 |
| 12.09.2008 | 1,9838 | 2,0251 | 1,9094 | 1,9094 | %-5,33 |
| 11.09.2008 | 2,0830 | 2,0995 | 2,0169 | 2,0169 | %-2,40 |
| 10.09.2008 | 2,0334 | 2,1574 | 2,0251 | 2,0665 | %-0,79 |
| 09.09.2008 | 2,0830 | 2,1161 | 2,0499 | 2,0830 | %1,61 |
| 08.09.2008 | 2,0995 | 2,0995 | 1,8516 | 2,0499 | %-1,59 |
| 05.09.2008 | 2,0830 | 2,1078 | 2,0169 | 2,0830 | %-3,08 |
| 04.09.2008 | 2,0499 | 2,2153 | 2,0499 | 2,1491 | %3,17 |
| 03.09.2008 | 2,1491 | 2,1491 | 2,0665 | 2,0830 | %-3,08 |
| 02.09.2008 | 2,1657 | 2,1657 | 2,1326 | 2,1491 | %-0,76 |
| 01.09.2008 | 2,1822 | 2,2483 | 2,1161 | 2,1657 | %-9,66 |