Ağustos 2008 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 2,3971 | 2,4136 | 2,3806 | 2,3971 | %0,69 |
| 28.08.2008 | 2,3971 | 2,4136 | 2,3640 | 2,3806 | %0,00 |
| 27.08.2008 | 2,4302 | 2,4467 | 2,3640 | 2,3806 | %-2,04 |
| 26.08.2008 | 2,4136 | 2,4632 | 2,4136 | 2,4302 | %-2,00 |
| 25.08.2008 | 2,4798 | 2,5128 | 2,4467 | 2,4798 | %0,67 |
| 22.08.2008 | 2,4632 | 2,4798 | 2,4136 | 2,4632 | %1,36 |
| 21.08.2008 | 2,4302 | 2,4963 | 2,2979 | 2,4302 | %-0,68 |
| 20.08.2008 | 2,4963 | 2,5128 | 2,4467 | 2,4467 | %-1,33 |
| 19.08.2008 | 2,4963 | 2,5294 | 2,4798 | 2,4798 | %-1,96 |
| 18.08.2008 | 2,5294 | 2,5790 | 2,5128 | 2,5294 | %6,99 |
| 15.08.2008 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | %0,00 |
| 14.08.2008 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | %0,00 |
| 13.08.2008 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | %0,00 |
| 12.08.2008 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | %0,00 |
| 11.08.2008 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | %0,00 |
| 08.08.2008 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | %0,00 |
| 07.08.2008 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | %0,00 |
| 06.08.2008 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | %0,00 |
| 05.08.2008 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | %0,00 |
| 04.08.2008 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | %0,00 |
| 01.08.2008 | 2,3640 | 2,3640 | 2,3640 | 2,3640 | %0,00 |