Amerikan Doları 50,0398 %0,04Euro 56,2049 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.514,01 %0,47Ethereum 2.429,33 %0,34

Haziran 2008 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20082,16572,16571,98382,0004%-6,92
27.06.20082,26482,28142,13262,1491%-7,80
26.06.20082,39712,41362,16572,3310%-2,08
25.06.20082,39712,43022,34752,3806%-0,69
24.06.20082,43022,47982,36402,3971%-2,68
23.06.20082,47982,52942,44672,4632%-0,67
20.06.20082,49632,54592,46322,4798%-1,32
19.06.20082,52942,52942,46322,5128%-3,80
18.06.20082,61202,62862,57902,6120%0,00
17.06.20082,61202,69472,57902,6120%-0,63
16.06.20082,66162,69472,62862,6286%0,00
13.06.20082,71122,71122,61202,6286%-1,85
12.06.20082,56242,69472,56242,6782%0,62
11.06.20082,71122,71122,46322,6616%-0,62
10.06.20082,74432,77732,67822,6782%-1,82
09.06.20082,82692,82692,69472,7277%-4,07
06.06.20082,82692,90962,81042,8435%-0,58
05.06.20082,84352,94272,84352,8600%0,58
04.06.20082,89312,94272,81042,8435%0,00
03.06.20082,87652,87652,82692,8435%-1,15
02.06.20082,90962,94272,87652,8765%-2,25