Eylül 2007 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 5,4142 | 5,4142 | 5,2075 | 5,2488 | %-1,55 |
| 27.09.2007 | 5,3315 | 5,4142 | 5,2902 | 5,3315 | %-0,77 |
| 26.09.2007 | 5,2902 | 5,4968 | 5,2902 | 5,3728 | %1,56 |
| 25.09.2007 | 5,4142 | 5,4555 | 5,2075 | 5,2902 | %-3,03 |
| 24.09.2007 | 5,4555 | 5,5795 | 5,4142 | 5,4555 | %0,00 |
| 21.09.2007 | 5,4968 | 5,5382 | 5,4555 | 5,4555 | %-5,04 |
| 20.09.2007 | 5,6208 | 5,7448 | 5,3315 | 5,7448 | %2,96 |
| 19.09.2007 | 5,5382 | 5,7448 | 5,4555 | 5,5795 | %2,27 |
| 18.09.2007 | 5,4968 | 5,9101 | 5,3315 | 5,4555 | %0,00 |
| 17.09.2007 | 5,9101 | 5,9928 | 5,2075 | 5,4555 | %-12,00 |
| 14.09.2007 | 5,9514 | 6,4474 | 5,9101 | 6,1994 | %20,00 |
| 13.09.2007 | 5,2075 | 5,2902 | 5,1248 | 5,1662 | %-0,79 |
| 12.09.2007 | 5,3315 | 5,3728 | 5,1662 | 5,2075 | %-1,56 |
| 11.09.2007 | 5,3728 | 5,5382 | 5,2488 | 5,2902 | %0,00 |
| 10.09.2007 | 5,3728 | 5,4142 | 5,2075 | 5,2902 | %-3,76 |
| 07.09.2007 | 5,6621 | 5,7861 | 5,4968 | 5,4968 | %0,76 |
| 06.09.2007 | 5,4555 | 5,7448 | 5,3728 | 5,4555 | %2,33 |
| 05.09.2007 | 5,6208 | 5,6621 | 5,3315 | 5,3315 | %-5,84 |
| 04.09.2007 | 5,7448 | 5,8274 | 5,6208 | 5,6621 | %-4,20 |
| 03.09.2007 | 5,9101 | 6,0341 | 5,6208 | 5,9101 | %2,14 |