Temmuz 2007 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 3,8684 | 3,8684 | 3,8188 | 3,8354 | %0,43 |
| 30.07.2007 | 3,8684 | 3,8684 | 3,8188 | 3,8188 | %0,00 |
| 27.07.2007 | 3,8354 | 3,8684 | 3,8188 | 3,8188 | %2,67 |
| 26.07.2007 | 3,7858 | 3,7858 | 3,7196 | 3,7196 | %-0,88 |
| 25.07.2007 | 3,7858 | 3,7858 | 3,7196 | 3,7527 | %0,00 |
| 24.07.2007 | 3,7527 | 3,7527 | 3,7527 | 3,7527 | %-0,44 |
| 23.07.2007 | 3,8023 | 3,8023 | 3,7527 | 3,7692 | %0,00 |
| 20.07.2007 | 3,8023 | 3,8023 | 3,7692 | 3,7692 | %-0,87 |
| 19.07.2007 | 3,7692 | 3,8023 | 3,7692 | 3,8023 | %0,44 |
| 18.07.2007 | 3,7692 | 3,7858 | 3,7692 | 3,7858 | %0,00 |
| 17.07.2007 | 3,8023 | 3,8023 | 3,7692 | 3,7858 | %0,44 |
| 16.07.2007 | 3,7692 | 3,8188 | 3,7692 | 3,7692 | %-0,87 |
| 13.07.2007 | 3,7692 | 3,8188 | 3,7692 | 3,8023 | %0,88 |
| 12.07.2007 | 3,7527 | 3,7692 | 3,7527 | 3,7692 | %0,44 |
| 11.07.2007 | 3,7692 | 3,7692 | 3,7527 | 3,7527 | %0,00 |
| 10.07.2007 | 3,7527 | 3,7858 | 3,7527 | 3,7527 | %-0,44 |
| 09.07.2007 | 3,7858 | 3,7858 | 3,7527 | 3,7692 | %0,00 |
| 06.07.2007 | 3,7527 | 3,7692 | 3,7527 | 3,7692 | %0,44 |
| 05.07.2007 | 3,7362 | 3,7692 | 3,7362 | 3,7527 | %0,00 |
| 04.07.2007 | 3,7692 | 3,7692 | 3,7362 | 3,7527 | %-0,44 |
| 03.07.2007 | 3,7692 | 3,7692 | 3,7362 | 3,7692 | %0,89 |
| 02.07.2007 | 3,7527 | 3,7527 | 3,7362 | 3,7362 | %0,00 |