Mayıs 2007 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 3,7362 | 3,7362 | 3,7196 | 3,7196 | %0,45 |
| 30.05.2007 | 3,7362 | 3,7362 | 3,7031 | 3,7031 | %-1,32 |
| 29.05.2007 | 4,0834 | 4,0834 | 3,7362 | 3,7527 | %0,89 |
| 28.05.2007 | 3,7692 | 3,7692 | 3,7031 | 3,7196 | %0,00 |
| 25.05.2007 | 3,7362 | 3,7362 | 3,7031 | 3,7196 | %0,00 |
| 24.05.2007 | 3,7031 | 3,7196 | 3,7031 | 3,7196 | %0,00 |
| 23.05.2007 | 3,7362 | 3,7362 | 3,7196 | 3,7196 | %0,00 |
| 22.05.2007 | 3,7196 | 3,7362 | 3,7196 | 3,7196 | %0,00 |
| 21.05.2007 | 3,7362 | 3,7692 | 3,7031 | 3,7196 | %-0,44 |
| 18.05.2007 | 3,7362 | 3,7527 | 3,7362 | 3,7362 | %0,00 |
| 17.05.2007 | 3,7196 | 3,7362 | 3,7196 | 3,7362 | %-0,44 |
| 16.05.2007 | 3,7362 | 3,7527 | 3,7362 | 3,7527 | %0,00 |
| 15.05.2007 | 3,7692 | 3,7692 | 3,7527 | 3,7527 | %0,44 |
| 14.05.2007 | 3,7362 | 3,7362 | 3,7362 | 3,7362 | %-0,44 |
| 11.05.2007 | 3,7527 | 3,7527 | 3,7362 | 3,7527 | %0,00 |
| 10.05.2007 | 3,7527 | 3,7527 | 3,7362 | 3,7527 | %0,00 |
| 09.05.2007 | 3,7362 | 3,7527 | 3,7362 | 3,7527 | %0,44 |
| 08.05.2007 | 3,7527 | 3,7527 | 3,7362 | 3,7362 | %-0,44 |
| 07.05.2007 | 3,7692 | 3,7692 | 3,7527 | 3,7527 | %0,00 |
| 04.05.2007 | 3,7362 | 3,7527 | 3,7362 | 3,7527 | %0,44 |
| 03.05.2007 | 3,7527 | 3,7692 | 3,7362 | 3,7362 | %-0,44 |
| 02.05.2007 | 3,7692 | 3,7692 | 3,7527 | 3,7527 | %0,44 |