Nisan 2007 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 3,7362 | 3,7527 | 3,7362 | 3,7362 | %-0,44 |
| 27.04.2007 | 3,7527 | 3,7527 | 3,7527 | 3,7527 | %-0,44 |
| 26.04.2007 | 3,7858 | 3,7858 | 3,7527 | 3,7692 | %0,00 |
| 25.04.2007 | 3,7692 | 3,7692 | 3,7692 | 3,7692 | %0,00 |
| 24.04.2007 | 3,7527 | 3,7858 | 3,7527 | 3,7692 | %0,00 |
| 23.04.2007 | 3,7692 | 3,7692 | 3,7692 | 3,7692 | %0,00 |
| 20.04.2007 | 3,7692 | 3,7858 | 3,7527 | 3,7692 | %-0,44 |
| 19.04.2007 | 3,7527 | 3,7858 | 3,7527 | 3,7858 | %0,44 |
| 18.04.2007 | 3,7692 | 3,7692 | 3,7362 | 3,7692 | %0,44 |
| 17.04.2007 | 3,7362 | 3,7692 | 3,7362 | 3,7527 | %0,44 |
| 16.04.2007 | 3,7362 | 3,7527 | 3,7196 | 3,7362 | %0,00 |
| 13.04.2007 | 3,7362 | 3,7527 | 3,7362 | 3,7362 | %-0,44 |
| 12.04.2007 | 3,7362 | 3,7527 | 3,7362 | 3,7527 | %0,44 |
| 11.04.2007 | 3,7362 | 3,7527 | 3,7362 | 3,7362 | %0,00 |
| 10.04.2007 | 3,7362 | 3,7527 | 3,7362 | 3,7362 | %-0,44 |
| 09.04.2007 | 3,7527 | 3,7692 | 3,7362 | 3,7527 | %-0,44 |
| 06.04.2007 | 3,7527 | 3,7692 | 3,7527 | 3,7692 | %0,00 |
| 05.04.2007 | 3,7692 | 3,7692 | 3,7362 | 3,7692 | %0,00 |
| 04.04.2007 | 3,7527 | 3,7858 | 3,7527 | 3,7692 | %-0,44 |
| 03.04.2007 | 3,7692 | 3,7858 | 3,7527 | 3,7858 | %0,88 |
| 02.04.2007 | 3,7692 | 3,7858 | 3,7527 | 3,7527 | %0,00 |