Mart 2007 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 3,7692 | 3,7858 | 3,7527 | 3,7527 | %-0,44 |
| 29.03.2007 | 3,7692 | 3,7692 | 3,7527 | 3,7692 | %0,44 |
| 28.03.2007 | 3,7527 | 3,7692 | 3,7362 | 3,7527 | %0,00 |
| 27.03.2007 | 3,7527 | 3,7858 | 3,7362 | 3,7527 | %0,00 |
| 26.03.2007 | 3,7527 | 3,7858 | 3,7527 | 3,7527 | %0,44 |
| 23.03.2007 | 3,7527 | 3,7527 | 3,7362 | 3,7362 | %0,00 |
| 22.03.2007 | 3,7527 | 3,7692 | 3,7362 | 3,7362 | %-0,88 |
| 21.03.2007 | 3,7692 | 3,8023 | 3,7362 | 3,7692 | %2,24 |
| 20.03.2007 | 3,5543 | 3,8023 | 3,5543 | 3,6866 | %16,15 |
| 19.03.2007 | 3,1576 | 3,1741 | 3,1410 | 3,1741 | %0,52 |
| 16.03.2007 | 3,0914 | 3,2072 | 3,0749 | 3,1576 | %1,06 |
| 15.03.2007 | 3,1410 | 3,1741 | 3,1080 | 3,1245 | %2,16 |
| 14.03.2007 | 3,0584 | 3,1410 | 3,0088 | 3,0584 | %0,00 |
| 13.03.2007 | 3,0584 | 3,1080 | 3,0088 | 3,0584 | %-1,60 |
| 12.03.2007 | 2,9922 | 3,1741 | 2,9922 | 3,1080 | %5,03 |
| 09.03.2007 | 2,8600 | 2,9922 | 2,8269 | 2,9592 | %3,47 |
| 08.03.2007 | 2,5955 | 2,8765 | 2,5955 | 2,8600 | %9,49 |
| 07.03.2007 | 2,7112 | 2,7112 | 2,5955 | 2,6120 | %0,64 |
| 06.03.2007 | 2,3475 | 2,7112 | 2,3310 | 2,5955 | %12,14 |
| 05.03.2007 | 2,2648 | 2,3310 | 2,2153 | 2,3144 | %-1,41 |
| 02.03.2007 | 2,3806 | 2,4302 | 2,3144 | 2,3475 | %-2,07 |
| 01.03.2007 | 2,4632 | 2,5128 | 2,3971 | 2,3971 | %-2,03 |