Şubat 2007 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 2,4302 | 2,4963 | 2,4302 | 2,4467 | %-2,63 |
| 27.02.2007 | 2,5790 | 2,5790 | 2,4302 | 2,5128 | %-3,18 |
| 26.02.2007 | 2,6782 | 2,7277 | 2,5955 | 2,5955 | %-3,09 |
| 23.02.2007 | 2,6451 | 2,7443 | 2,6286 | 2,6782 | %2,53 |
| 22.02.2007 | 2,5128 | 2,7773 | 2,4963 | 2,6120 | %4,64 |
| 21.02.2007 | 2,3971 | 2,5459 | 2,3971 | 2,4963 | %8,63 |
| 20.02.2007 | 2,3310 | 2,3310 | 2,2648 | 2,2979 | %-2,80 |
| 19.02.2007 | 2,3640 | 2,4136 | 2,3475 | 2,3640 | %1,42 |
| 16.02.2007 | 2,2483 | 2,3475 | 2,2318 | 2,3310 | %2,92 |
| 15.02.2007 | 2,4302 | 2,4302 | 2,2648 | 2,2648 | %-6,80 |
| 14.02.2007 | 2,2648 | 2,4632 | 2,2648 | 2,4302 | %8,89 |
| 13.02.2007 | 2,0334 | 2,2648 | 2,0251 | 2,2318 | %9,76 |
| 12.02.2007 | 1,9838 | 2,0830 | 1,9838 | 2,0334 | %1,23 |
| 09.02.2007 | 2,0830 | 2,1326 | 1,9756 | 2,0086 | %-2,80 |
| 08.02.2007 | 1,9177 | 2,1243 | 1,9177 | 2,0665 | %20,19 |
| 07.02.2007 | 1,6945 | 1,7193 | 1,6945 | 1,7193 | %-0,95 |
| 06.02.2007 | 1,7358 | 1,8516 | 1,7110 | 1,7358 | %1,45 |
| 05.02.2007 | 1,5953 | 1,7689 | 1,5870 | 1,7110 | %6,15 |
| 02.02.2007 | 1,5953 | 1,6284 | 1,5788 | 1,6118 | %2,09 |
| 01.02.2007 | 1,5788 | 1,6118 | 1,5705 | 1,5788 | %2,14 |