Ocak 2007 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,5127 | 1,5870 | 1,4961 | 1,5457 | %2,75 |
| 29.01.2007 | 1,5044 | 1,5209 | 1,4961 | 1,5044 | %0,00 |
| 26.01.2007 | 1,5127 | 1,5127 | 1,4796 | 1,5044 | %-1,62 |
| 25.01.2007 | 1,5127 | 1,5457 | 1,5044 | 1,5292 | %1,65 |
| 24.01.2007 | 1,4796 | 1,5292 | 1,4713 | 1,5044 | %2,25 |
| 23.01.2007 | 1,4548 | 1,4713 | 1,4548 | 1,4713 | %-0,56 |
| 22.01.2007 | 1,4548 | 1,4879 | 1,4548 | 1,4796 | %0,00 |
| 19.01.2007 | 1,4796 | 1,4796 | 1,4631 | 1,4796 | %0,56 |
| 18.01.2007 | 1,4135 | 1,4796 | 1,4135 | 1,4713 | %3,49 |
| 17.01.2007 | 1,3887 | 1,4300 | 1,3804 | 1,4217 | %2,99 |
| 16.01.2007 | 1,3969 | 1,3969 | 1,3804 | 1,3804 | %-0,60 |
| 15.01.2007 | 1,3969 | 1,4052 | 1,3804 | 1,3887 | %-1,75 |
| 12.01.2007 | 1,4052 | 1,4135 | 1,3887 | 1,4135 | %4,91 |
| 11.01.2007 | 1,3639 | 1,3639 | 1,3391 | 1,3473 | %1,24 |
| 10.01.2007 | 1,3556 | 1,3639 | 1,3308 | 1,3308 | %-1,23 |
| 09.01.2007 | 1,3887 | 1,4052 | 1,3473 | 1,3473 | %-1,81 |
| 08.01.2007 | 1,2895 | 1,4217 | 1,2895 | 1,3721 | %-5,68 |
| 05.01.2007 | 1,4631 | 1,4713 | 1,4300 | 1,4548 | %-3,30 |