Aralık 2006 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2006 | 1,4961 | 1,5044 | 1,4631 | 1,5044 | %1,68 |
| 28.12.2006 | 1,4713 | 1,4879 | 1,4631 | 1,4796 | %0,56 |
| 27.12.2006 | 1,5044 | 1,5044 | 1,4465 | 1,4713 | %-1,11 |
| 26.12.2006 | 1,4961 | 1,5044 | 1,4713 | 1,4879 | %-1,10 |
| 25.12.2006 | 1,5292 | 1,5292 | 1,4961 | 1,5044 | %-4,71 |
| 22.12.2006 | 1,5044 | 1,5870 | 1,4879 | 1,5788 | %4,95 |
| 21.12.2006 | 1,5457 | 1,5540 | 1,5044 | 1,5044 | %-3,70 |
| 20.12.2006 | 1,5870 | 1,5953 | 1,5457 | 1,5622 | %-1,56 |
| 19.12.2006 | 1,6284 | 1,6284 | 1,5788 | 1,5870 | %-2,54 |
| 18.12.2006 | 1,6366 | 1,6532 | 1,6284 | 1,6284 | %0,51 |
| 15.12.2006 | 1,6284 | 1,6366 | 1,6201 | 1,6201 | %0,00 |
| 14.12.2006 | 1,6036 | 1,6284 | 1,5953 | 1,6201 | %2,08 |
| 13.12.2006 | 1,6036 | 1,6118 | 1,5870 | 1,5870 | %-1,54 |
| 12.12.2006 | 1,6201 | 1,6532 | 1,5953 | 1,6118 | %0,52 |
| 11.12.2006 | 1,6118 | 1,6201 | 1,5953 | 1,6036 | %-0,51 |
| 08.12.2006 | 1,6118 | 1,6532 | 1,6036 | 1,6118 | %-0,51 |
| 07.12.2006 | 1,6201 | 1,6284 | 1,6036 | 1,6201 | %0,00 |
| 06.12.2006 | 1,6201 | 1,6780 | 1,6201 | 1,6201 | %1,55 |
| 05.12.2006 | 1,5953 | 1,6118 | 1,5705 | 1,5953 | %0,52 |
| 04.12.2006 | 1,6118 | 1,6201 | 1,5870 | 1,5870 | %-1,03 |
| 01.12.2006 | 1,6366 | 1,6532 | 1,5953 | 1,6036 | %-1,52 |