Amerikan Doları 50,0421 %0,05Euro 56,2138 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.494,01 %0,44Ethereum 2.425,42 %0,18

Kasım 2006 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20061,59531,64491,57881,6284%3,68
29.11.20061,62011,62011,56221,5705%-3,06
28.11.20061,65321,69451,58701,6201%-4,85
27.11.20061,76061,85161,62841,7028%-20,77
24.11.20062,16572,18222,11612,1491%-0,76
23.11.20062,06652,16572,03342,1657%6,07
22.11.20062,06652,06652,04172,0417%0,00
21.11.20062,08302,09952,02512,0417%-1,98
20.11.20062,21532,21532,01692,0830%-5,97
17.11.20062,24832,24832,21532,2153%-1,47
16.11.20062,33102,33102,24832,2483%-3,55
15.11.20062,36402,38062,31442,3310%-1,40
14.11.20062,36402,38062,33102,3640%0,70
13.11.20062,39712,39712,33102,3475%0,00
10.11.20062,39712,39712,33102,3475%-1,39
09.11.20062,38062,41362,36402,3806%0,70
08.11.20062,39712,39712,16572,3640%0,00
07.11.20062,41362,43022,36402,3640%-0,69
06.11.20062,41362,43022,34752,3806%-0,69
03.11.20062,43022,43022,38062,3971%-2,68
02.11.20062,44672,49632,43022,4632%0,00
01.11.20062,43022,46322,39712,4632%1,36