Amerikan Doları 50,0293 %0,02Euro 56,1952 %0,04Gram Altın 6.567,00 %-0,02Ons Altın 4.059,92 %-0,04Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.536,01 %0,50Ethereum 2.428,57 %0,31

Ekim 2006 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20062,39712,47982,34752,4302%4,26
30.10.20062,34752,38062,33102,3310%-2,08
27.10.20062,43022,43022,36402,3806%0,70
26.10.20062,33102,36402,33102,3640%1,42
25.10.20062,33102,33102,33102,3310%0,00
24.10.20062,33102,33102,33102,3310%0,00
23.10.20062,33102,33102,33102,3310%0,00
20.10.20062,39712,39712,31442,3310%-2,76
19.10.20062,38062,41362,33102,3971%0,69
18.10.20062,29792,41362,29792,3806%2,86
17.10.20062,33102,33102,23182,3144%0,00
16.10.20062,36402,41362,29792,3144%-0,71
13.10.20062,34752,36402,29792,3310%1,44
12.10.20062,34752,34752,28142,2979%-2,11
11.10.20062,39712,39712,34752,3475%0,00
10.10.20062,47982,49632,33102,3475%-4,70
09.10.20062,46322,46322,46322,4632%0,00
06.10.20062,54592,59552,33102,4632%-1,32
05.10.20062,28142,49632,24832,4963%10,22
04.10.20062,33102,33102,18222,2648%1,48
03.10.20062,18222,31442,18222,2318%4,65
02.10.20062,03342,14911,95902,1326%7,95