Eylül 2006 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 1,8268 | 1,9838 | 1,8185 | 1,9756 | %8,15 |
| 28.09.2006 | 1,8185 | 1,8350 | 1,8102 | 1,8268 | %-0,90 |
| 27.09.2006 | 1,8268 | 1,8433 | 1,8268 | 1,8433 | %3,24 |
| 26.09.2006 | 1,8102 | 1,8268 | 1,7772 | 1,7854 | %-1,82 |
| 25.09.2006 | 1,8433 | 1,8764 | 1,8185 | 1,8185 | %-3,08 |
| 22.09.2006 | 1,9673 | 1,9756 | 1,8598 | 1,8764 | %-5,42 |
| 21.09.2006 | 2,0086 | 2,0169 | 1,9590 | 1,9838 | %0,00 |
| 20.09.2006 | 2,0086 | 2,0169 | 1,9756 | 1,9838 | %-0,42 |
| 19.09.2006 | 1,9838 | 1,9921 | 1,9590 | 1,9921 | %0,42 |
| 18.09.2006 | 1,9838 | 2,0251 | 1,9756 | 1,9838 | %1,27 |
| 15.09.2006 | 1,9756 | 1,9756 | 1,9094 | 1,9590 | %1,28 |
| 14.09.2006 | 2,0169 | 2,0417 | 1,9342 | 1,9342 | %-3,70 |
| 13.09.2006 | 2,0086 | 2,0499 | 2,0004 | 2,0086 | %0,00 |
| 12.09.2006 | 2,0251 | 2,0417 | 1,9590 | 2,0086 | %2,53 |
| 11.09.2006 | 1,8516 | 1,9838 | 1,8185 | 1,9590 | %9,72 |
| 08.09.2006 | 1,7606 | 1,8102 | 1,7606 | 1,7854 | %-0,46 |
| 07.09.2006 | 1,7689 | 1,8268 | 1,7689 | 1,7937 | %-3,98 |
| 06.09.2006 | 1,7689 | 1,9260 | 1,7606 | 1,8681 | %6,10 |
| 05.09.2006 | 1,7524 | 1,7772 | 1,7276 | 1,7606 | %2,90 |
| 04.09.2006 | 1,7276 | 1,7276 | 1,6945 | 1,7110 | %0,00 |
| 01.09.2006 | 1,6780 | 1,7276 | 1,6780 | 1,7110 | %1,97 |