Ağustos 2006 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,6780 | 1,7028 | 1,6697 | 1,6780 | %0,00 |
| 30.08.2006 | 1,6780 | 1,6780 | 1,6780 | 1,6780 | %0,00 |
| 29.08.2006 | 1,7276 | 1,7276 | 1,6614 | 1,6780 | %-1,93 |
| 28.08.2006 | 1,7193 | 1,7276 | 1,6945 | 1,7110 | %0,00 |
| 25.08.2006 | 1,7110 | 1,7276 | 1,6945 | 1,7110 | %-0,48 |
| 24.08.2006 | 1,7358 | 1,7358 | 1,7110 | 1,7193 | %-2,35 |
| 23.08.2006 | 1,7276 | 1,7772 | 1,7276 | 1,7606 | %0,00 |
| 22.08.2006 | 1,7689 | 1,7937 | 1,7441 | 1,7606 | %-1,39 |
| 21.08.2006 | 1,8185 | 1,8185 | 1,7606 | 1,7854 | %-0,92 |
| 18.08.2006 | 1,8350 | 1,8350 | 1,7937 | 1,8020 | %-1,80 |
| 17.08.2006 | 1,8598 | 1,8764 | 1,8268 | 1,8350 | %-0,89 |
| 16.08.2006 | 1,8433 | 1,8681 | 1,8350 | 1,8516 | %0,00 |
| 15.08.2006 | 1,7854 | 1,8681 | 1,7276 | 1,8516 | %2,28 |
| 14.08.2006 | 1,8350 | 1,8598 | 1,7772 | 1,8102 | %-1,35 |
| 11.08.2006 | 1,8185 | 1,8764 | 1,8185 | 1,8350 | %0,91 |
| 10.08.2006 | 1,7193 | 1,8516 | 1,7193 | 1,8185 | %5,77 |
| 09.08.2006 | 1,6862 | 1,7193 | 1,6697 | 1,7193 | %2,46 |
| 08.08.2006 | 1,6532 | 1,6862 | 1,6284 | 1,6780 | %2,53 |
| 07.08.2006 | 1,6532 | 1,6614 | 1,6118 | 1,6366 | %-0,50 |
| 04.08.2006 | 1,6532 | 1,6780 | 1,6366 | 1,6449 | %-1,97 |
| 03.08.2006 | 1,6201 | 1,7276 | 1,6201 | 1,6780 | %5,18 |
| 02.08.2006 | 1,5953 | 1,6201 | 1,5788 | 1,5953 | %-1,03 |
| 01.08.2006 | 1,5953 | 1,6532 | 1,5953 | 1,6118 | %-0,51 |