Temmuz 2006 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,6366 | 1,6780 | 1,6118 | 1,6201 | %-1,01 |
| 28.07.2006 | 1,6614 | 1,6697 | 1,6284 | 1,6366 | %-2,94 |
| 27.07.2006 | 1,6862 | 1,7110 | 1,6697 | 1,6862 | %-0,49 |
| 26.07.2006 | 1,6780 | 1,7358 | 1,6780 | 1,6945 | %0,49 |
| 25.07.2006 | 1,7358 | 1,7358 | 1,6862 | 1,6862 | %0,49 |
| 24.07.2006 | 1,7110 | 1,7606 | 1,6697 | 1,6780 | %-2,87 |
| 21.07.2006 | 1,6201 | 1,7854 | 1,5953 | 1,7276 | %5,03 |
| 20.07.2006 | 1,5870 | 1,6780 | 1,5870 | 1,6449 | %5,85 |
| 19.07.2006 | 1,5540 | 1,6036 | 1,5540 | 1,5540 | %-0,53 |
| 18.07.2006 | 1,4879 | 1,5622 | 1,4879 | 1,5622 | %5,59 |
| 17.07.2006 | 1,4879 | 1,5870 | 1,4796 | 1,4796 | %-5,79 |
| 14.07.2006 | 1,6118 | 1,6118 | 1,4713 | 1,5705 | %-2,56 |
| 13.07.2006 | 1,6945 | 1,6945 | 1,6118 | 1,6118 | %-2,50 |
| 12.07.2006 | 1,6862 | 1,7276 | 1,6449 | 1,6532 | %-0,50 |
| 11.07.2006 | 1,6862 | 1,6862 | 1,6532 | 1,6614 | %0,00 |
| 10.07.2006 | 1,7028 | 1,7028 | 1,6614 | 1,6614 | %-1,95 |
| 07.07.2006 | 1,7358 | 1,7441 | 1,6945 | 1,6945 | %1,99 |
| 06.07.2006 | 1,6614 | 1,6780 | 1,6118 | 1,6614 | %0,00 |
| 05.07.2006 | 1,7606 | 1,7606 | 1,6449 | 1,6614 | %-5,63 |
| 04.07.2006 | 1,7358 | 1,8185 | 1,7276 | 1,7606 | %1,91 |
| 03.07.2006 | 1,7028 | 1,7689 | 1,6945 | 1,7276 | %0,97 |