Haziran 2006 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,7772 | 1,7772 | 1,6532 | 1,7110 | %8,95 |
| 29.06.2006 | 1,5705 | 1,5953 | 1,5457 | 1,5705 | %2,15 |
| 28.06.2006 | 1,4879 | 1,5622 | 1,4713 | 1,5375 | %4,49 |
| 27.06.2006 | 1,5622 | 1,5622 | 1,4713 | 1,4713 | %-1,66 |
| 26.06.2006 | 1,6036 | 1,6449 | 1,4796 | 1,4961 | %-9,95 |
| 23.06.2006 | 1,7193 | 1,7358 | 1,5540 | 1,6614 | %-4,74 |
| 22.06.2006 | 1,7524 | 1,8102 | 1,7276 | 1,7441 | %0,00 |
| 21.06.2006 | 1,7110 | 1,8598 | 1,7028 | 1,7441 | %2,93 |
| 20.06.2006 | 1,6945 | 1,7276 | 1,6532 | 1,6945 | %1,99 |
| 19.06.2006 | 1,6780 | 1,6862 | 1,6284 | 1,6614 | %-0,50 |
| 16.06.2006 | 1,6284 | 1,6945 | 1,6284 | 1,6697 | %4,66 |
| 15.06.2006 | 1,5788 | 1,6449 | 1,5788 | 1,5953 | %3,76 |
| 14.06.2006 | 1,5540 | 1,5870 | 1,5127 | 1,5375 | %1,09 |
| 13.06.2006 | 1,7606 | 1,7772 | 1,4961 | 1,5209 | %-17,86 |
| 12.06.2006 | 1,8681 | 1,8681 | 1,8185 | 1,8516 | %-1,32 |
| 09.06.2006 | 1,9590 | 2,0169 | 1,8764 | 1,8764 | %-2,57 |
| 08.06.2006 | 1,8846 | 2,0665 | 1,8846 | 1,9260 | %-6,05 |
| 07.06.2006 | 2,0995 | 2,1161 | 2,0499 | 2,0499 | %-1,59 |
| 06.06.2006 | 2,1326 | 2,1326 | 2,0830 | 2,0830 | %-3,82 |
| 05.06.2006 | 2,1491 | 2,1987 | 2,1161 | 2,1657 | %-2,96 |
| 02.06.2006 | 2,2648 | 2,2979 | 2,2153 | 2,2318 | %-0,74 |
| 01.06.2006 | 2,1657 | 2,3475 | 2,1491 | 2,2483 | %4,62 |