Mayıs 2006 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 2,1822 | 2,1822 | 1,9342 | 2,1491 | %1,56 |
| 30.05.2006 | 2,2318 | 2,2318 | 2,1161 | 2,1161 | %-7,91 |
| 29.05.2006 | 2,2979 | 2,3310 | 2,2648 | 2,2979 | %2,96 |
| 26.05.2006 | 2,2153 | 2,2483 | 2,1491 | 2,2318 | %4,65 |
| 25.05.2006 | 2,1657 | 2,1822 | 2,0665 | 2,1326 | %0,78 |
| 24.05.2006 | 2,1987 | 2,2483 | 2,0334 | 2,1161 | %0,00 |
| 23.05.2006 | 2,2153 | 2,2648 | 1,9508 | 2,1161 | %-8,57 |
| 22.05.2006 | 2,6120 | 2,6947 | 2,2153 | 2,3144 | %-13,58 |
| 19.05.2006 | 2,6782 | 2,6782 | 2,6782 | 2,6782 | %0,00 |
| 18.05.2006 | 2,8600 | 3,0418 | 2,5955 | 2,6782 | %-16,49 |
| 17.05.2006 | 3,1741 | 3,2568 | 3,1576 | 3,2072 | %4,30 |
| 16.05.2006 | 3,1906 | 3,1906 | 3,0253 | 3,0749 | %-6,53 |
| 15.05.2006 | 3,2072 | 3,5543 | 3,0749 | 3,2898 | %-7,44 |
| 12.05.2006 | 3,6370 | 3,6535 | 3,5543 | 3,5543 | %-2,71 |
| 11.05.2006 | 3,6701 | 3,6701 | 3,6370 | 3,6535 | %0,00 |
| 10.05.2006 | 3,7031 | 3,7031 | 3,6205 | 3,6535 | %-0,45 |
| 09.05.2006 | 3,7196 | 3,7196 | 3,6701 | 3,6701 | %-0,89 |
| 08.05.2006 | 3,5709 | 3,7031 | 3,5709 | 3,7031 | %4,19 |
| 05.05.2006 | 3,6205 | 3,6205 | 3,5378 | 3,5543 | %0,94 |
| 04.05.2006 | 3,4717 | 3,5378 | 3,4717 | 3,5213 | %0,00 |
| 03.05.2006 | 3,5543 | 3,5543 | 3,5047 | 3,5213 | %0,00 |
| 02.05.2006 | 3,5213 | 3,5213 | 3,4717 | 3,5213 | %0,00 |
| 01.05.2006 | 3,5874 | 3,5874 | 3,5213 | 3,5213 | %0,00 |