Nisan 2006 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2006 | 3,5378 | 3,5874 | 3,5213 | 3,5213 | %0,00 |
| 27.04.2006 | 3,6205 | 3,6205 | 3,5047 | 3,5213 | %-2,29 |
| 26.04.2006 | 3,5047 | 3,6370 | 3,5047 | 3,6039 | %0,46 |
| 25.04.2006 | 3,6370 | 3,6370 | 3,5874 | 3,5874 | %-0,46 |
| 24.04.2006 | 3,6370 | 3,6370 | 3,5709 | 3,6039 | %0,46 |
| 21.04.2006 | 3,5543 | 3,6205 | 3,5543 | 3,5874 | %0,00 |
| 20.04.2006 | 3,6370 | 3,6370 | 3,5378 | 3,5874 | %1,40 |
| 19.04.2006 | 3,5543 | 3,6370 | 3,5213 | 3,5378 | %1,90 |
| 18.04.2006 | 3,3890 | 3,5543 | 3,3890 | 3,4717 | %-1,41 |
| 17.04.2006 | 3,5543 | 3,5874 | 3,5213 | 3,5213 | %0,95 |
| 14.04.2006 | 3,5213 | 3,5543 | 3,4882 | 3,4882 | %0,48 |
| 13.04.2006 | 3,4882 | 3,5709 | 3,4551 | 3,4717 | %0,96 |
| 12.04.2006 | 3,5047 | 3,5213 | 3,3394 | 3,4386 | %-2,35 |
| 11.04.2006 | 3,5874 | 3,6205 | 3,4551 | 3,5213 | %-3,18 |
| 10.04.2006 | 3,7527 | 3,7692 | 3,6370 | 3,6370 | %-1,35 |
| 07.04.2006 | 3,7858 | 3,7858 | 3,6205 | 3,6866 | %-2,62 |
| 06.04.2006 | 3,8850 | 3,8850 | 3,7692 | 3,7858 | %-1,72 |
| 05.04.2006 | 3,8684 | 3,9511 | 3,8188 | 3,8519 | %0,43 |
| 04.04.2006 | 3,8188 | 3,9511 | 3,7362 | 3,8354 | %1,31 |
| 03.04.2006 | 3,6866 | 3,8188 | 3,6866 | 3,7858 | %0,88 |