Mart 2006 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2006 | 3,8023 | 3,8354 | 3,7196 | 3,7527 | %-2,16 |
| 30.03.2006 | 4,0007 | 4,0007 | 3,7692 | 3,8354 | %-2,93 |
| 29.03.2006 | 3,7031 | 4,0668 | 3,6205 | 3,9511 | %4,37 |
| 28.03.2006 | 3,6866 | 3,8519 | 3,5047 | 3,7858 | %3,15 |
| 27.03.2006 | 3,3725 | 3,8023 | 3,3725 | 3,6701 | %15,03 |
| 24.03.2006 | 2,9757 | 3,2072 | 2,9592 | 3,1906 | %7,82 |
| 23.03.2006 | 2,9427 | 2,9757 | 2,8765 | 2,9592 | %4,68 |
| 22.03.2006 | 2,6286 | 2,8600 | 2,6286 | 2,8269 | %-2,29 |
| 21.03.2006 | 2,9922 | 2,9922 | 2,8600 | 2,8931 | %-2,23 |
| 20.03.2006 | 3,0253 | 3,0418 | 2,7443 | 2,9592 | %-2,72 |
| 17.03.2006 | 3,0418 | 3,0749 | 3,0088 | 3,0418 | %1,10 |
| 16.03.2006 | 3,0749 | 3,0914 | 2,9922 | 3,0088 | %-4,21 |
| 15.03.2006 | 2,9757 | 3,1410 | 2,9757 | 3,1410 | %3,26 |
| 14.03.2006 | 3,1245 | 3,1576 | 3,0253 | 3,0418 | %0,00 |
| 13.03.2006 | 2,9757 | 3,0749 | 2,9096 | 3,0418 | %6,98 |
| 10.03.2006 | 2,8765 | 2,8765 | 2,7939 | 2,8435 | %1,18 |
| 09.03.2006 | 2,8104 | 2,9592 | 2,8104 | 2,8104 | %3,66 |
| 08.03.2006 | 3,0088 | 3,0088 | 2,6286 | 2,7112 | %-8,38 |
| 07.03.2006 | 3,1245 | 3,1410 | 2,9096 | 2,9592 | %-6,77 |
| 06.03.2006 | 3,2072 | 3,2402 | 3,1080 | 3,1741 | %-1,03 |
| 03.03.2006 | 3,0749 | 3,3394 | 3,0749 | 3,2072 | %6,01 |
| 02.03.2006 | 3,1080 | 3,1080 | 3,0253 | 3,0253 | %-2,14 |
| 01.03.2006 | 3,0914 | 3,1576 | 2,9922 | 3,0914 | %-2,09 |