Şubat 2006 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2006 | 3,1906 | 3,2237 | 3,1576 | 3,1576 | %-1,04 |
| 27.02.2006 | 3,2568 | 3,2568 | 3,1741 | 3,1906 | %-1,03 |
| 24.02.2006 | 3,1906 | 3,2733 | 3,1576 | 3,2237 | %2,09 |
| 23.02.2006 | 3,1080 | 3,1906 | 3,1080 | 3,1576 | %2,14 |
| 22.02.2006 | 3,0418 | 3,1576 | 3,0253 | 3,0914 | %3,31 |
| 21.02.2006 | 3,0749 | 3,1410 | 2,9922 | 2,9922 | %-4,23 |
| 20.02.2006 | 3,1576 | 3,2072 | 3,1080 | 3,1245 | %1,07 |
| 17.02.2006 | 2,9261 | 3,1410 | 2,9096 | 3,0914 | %10,00 |
| 16.02.2006 | 2,6616 | 2,8269 | 2,6286 | 2,8104 | %6,25 |
| 15.02.2006 | 2,6616 | 2,7112 | 2,5624 | 2,6451 | %5,96 |
| 14.02.2006 | 2,4136 | 2,5459 | 2,4136 | 2,4963 | %2,03 |
| 13.02.2006 | 2,4963 | 2,5128 | 2,4302 | 2,4467 | %-1,99 |
| 10.02.2006 | 2,4963 | 2,5128 | 2,3310 | 2,4963 | %0,67 |
| 09.02.2006 | 2,4467 | 2,5459 | 2,3971 | 2,4798 | %4,17 |
| 08.02.2006 | 2,3971 | 2,4467 | 2,3640 | 2,3806 | %-3,36 |
| 07.02.2006 | 2,4632 | 2,5294 | 2,4302 | 2,4632 | %0,00 |
| 06.02.2006 | 2,3144 | 2,5294 | 2,3144 | 2,4632 | %4,93 |
| 03.02.2006 | 2,1491 | 2,4136 | 2,1161 | 2,3475 | %10,08 |
| 02.02.2006 | 2,1987 | 2,2814 | 2,0995 | 2,1326 | %2,38 |
| 01.02.2006 | 2,0169 | 2,1491 | 2,0169 | 2,0830 | %0,00 |