Aralık 2005 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,6945 | 1,7193 | 1,6366 | 1,6945 | %-1,44 |
| 29.12.2005 | 1,7524 | 1,7524 | 1,5622 | 1,7193 | %-1,89 |
| 28.12.2005 | 1,6780 | 1,7772 | 1,6780 | 1,7524 | %-0,93 |
| 27.12.2005 | 1,7937 | 1,8020 | 1,7606 | 1,7689 | %-0,93 |
| 26.12.2005 | 1,7772 | 1,8350 | 1,7689 | 1,7854 | %2,86 |
| 23.12.2005 | 1,6449 | 1,7441 | 1,6449 | 1,7358 | %5,53 |
| 22.12.2005 | 1,5953 | 1,6532 | 1,5870 | 1,6449 | %4,74 |
| 21.12.2005 | 1,5788 | 1,5953 | 1,5622 | 1,5705 | %-0,52 |
| 20.12.2005 | 1,5788 | 1,5870 | 1,5622 | 1,5788 | %0,00 |
| 19.12.2005 | 1,5953 | 1,6036 | 1,5540 | 1,5788 | %-0,52 |
| 16.12.2005 | 1,5705 | 1,6036 | 1,5705 | 1,5870 | %2,13 |
| 15.12.2005 | 1,6201 | 1,6201 | 1,5540 | 1,5540 | %-3,09 |
| 14.12.2005 | 1,6036 | 1,6118 | 1,5788 | 1,6036 | %1,04 |
| 13.12.2005 | 1,6366 | 1,6366 | 1,5870 | 1,5870 | %-3,03 |
| 12.12.2005 | 1,5953 | 1,6532 | 1,5870 | 1,6366 | %4,21 |
| 09.12.2005 | 1,5870 | 1,5870 | 1,5457 | 1,5705 | %1,60 |
| 08.12.2005 | 1,5457 | 1,5540 | 1,5375 | 1,5457 | %-1,06 |
| 07.12.2005 | 1,5622 | 1,5788 | 1,4548 | 1,5622 | %-0,53 |
| 06.12.2005 | 1,6036 | 1,6118 | 1,5622 | 1,5705 | %-2,06 |
| 05.12.2005 | 1,6036 | 1,6201 | 1,5457 | 1,6036 | %-0,51 |
| 02.12.2005 | 1,6284 | 1,6449 | 1,6036 | 1,6118 | %0,00 |
| 01.12.2005 | 1,6036 | 1,6118 | 1,5953 | 1,6118 | %1,04 |