Kasım 2005 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 1,5870 | 1,6118 | 1,5870 | 1,5953 | %1,58 |
| 29.11.2005 | 1,5457 | 1,5705 | 1,5209 | 1,5705 | %2,70 |
| 28.11.2005 | 1,5292 | 1,5622 | 1,5209 | 1,5292 | %-2,12 |
| 25.11.2005 | 1,5540 | 1,5953 | 1,5457 | 1,5622 | %0,00 |
| 24.11.2005 | 1,6118 | 1,6284 | 1,5375 | 1,5622 | %-0,53 |
| 23.11.2005 | 1,4300 | 1,5953 | 1,4217 | 1,5705 | %10,47 |
| 22.11.2005 | 1,4631 | 1,4879 | 1,4135 | 1,4217 | %3,61 |
| 21.11.2005 | 1,2895 | 1,3804 | 1,2895 | 1,3721 | %2,47 |
| 18.11.2005 | 1,3639 | 1,3639 | 1,3143 | 1,3391 | %0,00 |
| 17.11.2005 | 1,3143 | 1,3473 | 1,3143 | 1,3391 | %2,53 |
| 16.11.2005 | 1,2977 | 1,3143 | 1,2977 | 1,3060 | %1,28 |
| 15.11.2005 | 1,2812 | 1,3143 | 1,2812 | 1,2895 | %0,65 |
| 14.11.2005 | 1,2977 | 1,2977 | 1,2730 | 1,2812 | %-0,64 |
| 11.11.2005 | 1,2812 | 1,3060 | 1,2812 | 1,2895 | %0,65 |
| 10.11.2005 | 1,2812 | 1,2977 | 1,2812 | 1,2812 | %2,65 |
| 09.11.2005 | 1,2564 | 1,2730 | 1,2482 | 1,2482 | %1,34 |
| 08.11.2005 | 1,2399 | 1,2399 | 1,2234 | 1,2316 | %0,00 |
| 07.11.2005 | 1,2399 | 1,2399 | 1,2234 | 1,2316 | %0,00 |
| 04.11.2005 | 1,2316 | 1,2316 | 1,2316 | 1,2316 | %0,00 |
| 03.11.2005 | 1,2316 | 1,2316 | 1,2316 | 1,2316 | %0,00 |
| 02.11.2005 | 1,2234 | 1,2316 | 1,2068 | 1,2316 | %0,68 |
| 01.11.2005 | 1,2234 | 1,2399 | 1,2151 | 1,2234 | %-1,33 |