Ekim 2005 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,2399 | 1,2564 | 1,1903 | 1,2399 | %-1,32 |
| 28.10.2005 | 1,2564 | 1,2564 | 1,2399 | 1,2564 | %0,66 |
| 27.10.2005 | 1,2482 | 1,2482 | 1,2316 | 1,2482 | %-1,95 |
| 26.10.2005 | 1,2812 | 1,2895 | 1,2564 | 1,2730 | %0,00 |
| 25.10.2005 | 1,2977 | 1,2977 | 1,2730 | 1,2730 | %-1,28 |
| 24.10.2005 | 1,3060 | 1,3225 | 1,2730 | 1,2895 | %-0,64 |
| 21.10.2005 | 1,3060 | 1,3060 | 1,2812 | 1,2977 | %0,00 |
| 20.10.2005 | 1,3060 | 1,3308 | 1,2977 | 1,2977 | %-0,63 |
| 19.10.2005 | 1,3308 | 1,3308 | 1,2647 | 1,3060 | %-1,25 |
| 18.10.2005 | 1,3225 | 1,3391 | 1,3060 | 1,3225 | %1,91 |
| 17.10.2005 | 1,2564 | 1,3225 | 1,2564 | 1,2977 | %3,29 |
| 14.10.2005 | 1,2812 | 1,2812 | 1,2482 | 1,2564 | %-0,65 |
| 13.10.2005 | 1,3308 | 1,3308 | 1,2564 | 1,2647 | %-4,97 |
| 12.10.2005 | 1,3556 | 1,3804 | 1,3225 | 1,3308 | %-1,83 |
| 11.10.2005 | 1,2977 | 1,3804 | 1,2977 | 1,3556 | %4,46 |
| 10.10.2005 | 1,2482 | 1,3143 | 1,2399 | 1,2977 | %4,67 |
| 07.10.2005 | 1,2316 | 1,2564 | 1,2151 | 1,2399 | %0,67 |
| 06.10.2005 | 1,2399 | 1,2482 | 1,2234 | 1,2316 | %-0,67 |
| 05.10.2005 | 1,2316 | 1,2482 | 1,2068 | 1,2399 | %1,35 |
| 04.10.2005 | 1,1986 | 1,2647 | 1,1903 | 1,2234 | %4,96 |
| 03.10.2005 | 1,1242 | 1,1655 | 1,0994 | 1,1655 | %0,00 |