Eylül 2005 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,1655 | 1,1903 | 1,1655 | 1,1655 | %-0,70 |
| 29.09.2005 | 1,1738 | 1,1820 | 1,1407 | 1,1738 | %2,90 |
| 28.09.2005 | 1,1738 | 1,1820 | 1,1242 | 1,1407 | %-2,82 |
| 27.09.2005 | 1,1903 | 1,1903 | 1,1738 | 1,1738 | %-2,74 |
| 26.09.2005 | 1,2068 | 1,2234 | 1,1986 | 1,2068 | %0,00 |
| 23.09.2005 | 1,2068 | 1,2316 | 1,1903 | 1,2068 | %-0,68 |
| 22.09.2005 | 1,2316 | 1,2482 | 1,2151 | 1,2151 | %-1,34 |
| 21.09.2005 | 1,2151 | 1,2730 | 1,1986 | 1,2316 | %0,00 |
| 20.09.2005 | 1,1820 | 1,2564 | 1,1820 | 1,2316 | %4,93 |
| 19.09.2005 | 1,1655 | 1,1903 | 1,1655 | 1,1738 | %-0,70 |
| 16.09.2005 | 1,2068 | 1,2151 | 1,1820 | 1,1820 | %-0,69 |
| 15.09.2005 | 1,1490 | 1,2151 | 1,1490 | 1,1903 | %2,86 |
| 14.09.2005 | 1,1820 | 1,1820 | 1,1572 | 1,1572 | %-2,78 |
| 13.09.2005 | 1,2564 | 1,2564 | 1,1655 | 1,1903 | %-4,64 |
| 12.09.2005 | 1,2977 | 1,2977 | 1,2482 | 1,2482 | %-2,58 |
| 09.09.2005 | 1,2977 | 1,3473 | 1,2564 | 1,2812 | %-2,52 |
| 08.09.2005 | 1,3308 | 1,3308 | 1,2895 | 1,3143 | %1,92 |
| 07.09.2005 | 1,3143 | 1,3225 | 1,2730 | 1,2895 | %-1,27 |
| 06.09.2005 | 1,3225 | 1,3308 | 1,2977 | 1,3060 | %-0,63 |
| 05.09.2005 | 1,3473 | 1,3639 | 1,2977 | 1,3143 | %-2,45 |
| 02.09.2005 | 1,3391 | 1,3804 | 1,3308 | 1,3473 | %1,88 |
| 01.09.2005 | 1,2977 | 1,3308 | 1,1820 | 1,3225 | %0,00 |