Ağustos 2005 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,3143 | 1,3225 | 1,2730 | 1,3225 | %2,56 |
| 30.08.2005 | 1,2895 | 1,2895 | 1,2895 | 1,2895 | %0,00 |
| 29.08.2005 | 1,2895 | 1,3391 | 1,2730 | 1,2895 | %2,63 |
| 26.08.2005 | 1,2647 | 1,2977 | 1,2564 | 1,2564 | %0,66 |
| 25.08.2005 | 1,2316 | 1,2730 | 1,2234 | 1,2482 | %0,67 |
| 24.08.2005 | 1,2316 | 1,2399 | 1,2151 | 1,2399 | %3,45 |
| 23.08.2005 | 1,2234 | 1,2316 | 1,1986 | 1,1986 | %-1,36 |
| 22.08.2005 | 1,2564 | 1,2647 | 1,2151 | 1,2151 | %-0,68 |
| 19.08.2005 | 1,2895 | 1,2895 | 1,2151 | 1,2234 | %1,37 |
| 18.08.2005 | 1,2234 | 1,2482 | 1,1986 | 1,2068 | %-2,67 |
| 17.08.2005 | 1,2564 | 1,2564 | 1,2316 | 1,2399 | %-3,85 |
| 16.08.2005 | 1,3225 | 1,3473 | 1,2812 | 1,2895 | %0,00 |
| 15.08.2005 | 1,2812 | 1,2977 | 1,2564 | 1,2895 | %1,30 |
| 12.08.2005 | 1,3225 | 1,3225 | 1,2730 | 1,2730 | %-2,53 |
| 11.08.2005 | 1,3060 | 1,3225 | 1,2977 | 1,3060 | %1,94 |
| 10.08.2005 | 1,3473 | 1,3473 | 1,2812 | 1,2812 | %-4,32 |
| 09.08.2005 | 1,4465 | 1,4465 | 1,2895 | 1,3391 | %1,89 |
| 08.08.2005 | 1,3804 | 1,3887 | 1,3060 | 1,3143 | %-2,45 |
| 05.08.2005 | 1,3639 | 1,3887 | 1,3391 | 1,3473 | %-0,61 |
| 04.08.2005 | 1,3225 | 1,3639 | 1,3225 | 1,3556 | %3,80 |
| 03.08.2005 | 1,3391 | 1,3804 | 1,2977 | 1,3060 | %4,64 |
| 02.08.2005 | 1,1572 | 1,2730 | 1,1490 | 1,2482 | %5,59 |
| 01.08.2005 | 1,1407 | 1,1820 | 1,1407 | 1,1820 | %2,88 |