Kasım 2004 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,0002 | 1,0332 | 1,0002 | 1,0002 | %-3,97 |
| 29.11.2004 | 1,0415 | 1,0828 | 1,0250 | 1,0415 | %-1,56 |
| 26.11.2004 | 1,0580 | 1,0911 | 1,0580 | 1,0580 | %-3,03 |
| 25.11.2004 | 1,0911 | 1,0911 | 1,0498 | 1,0911 | %2,33 |
| 24.11.2004 | 1,0663 | 1,0828 | 1,0498 | 1,0663 | %2,38 |
| 23.11.2004 | 1,0415 | 1,0746 | 1,0415 | 1,0415 | %0,80 |
| 22.11.2004 | 1,0332 | 1,0746 | 1,0332 | 1,0332 | %-0,79 |
| 19.11.2004 | 1,0415 | 1,0580 | 1,0250 | 1,0415 | %0,80 |
| 18.11.2004 | 1,0332 | 1,0415 | 1,0250 | 1,0332 | %0,00 |
| 17.11.2004 | 1,0332 | 1,0663 | 1,0332 | 1,0332 | %-1,57 |
| 16.11.2004 | 1,0498 | 1,0498 | 1,0498 | 1,0498 | %0,00 |
| 15.11.2004 | 1,0498 | 1,0498 | 1,0498 | 1,0498 | %0,00 |
| 12.11.2004 | 0,562080 | 1,0994 | 0,562080 | 1,0498 | %-0,78 |
| 11.11.2004 | 1,0580 | 1,0828 | 1,0250 | 1,0580 | %4,92 |
| 10.11.2004 | 1,0084 | 1,0250 | 1,0084 | 1,0084 | %-0,81 |
| 09.11.2004 | 1,0167 | 1,0580 | 1,0002 | 1,0167 | %1,65 |
| 08.11.2004 | 1,0002 | 1,0332 | 0,983640 | 1,0002 | %0,83 |
| 05.11.2004 | 0,991910 | 1,0167 | 0,967110 | 0,991910 | %1,69 |
| 04.11.2004 | 0,975380 | 0,983640 | 0,967110 | 0,975380 | %1,73 |
| 03.11.2004 | 0,958840 | 0,983640 | 0,942310 | 0,958840 | %-1,70 |
| 02.11.2004 | 0,975380 | 0,983640 | 0,958840 | 0,975380 | %-0,84 |
| 01.11.2004 | 0,983640 | 1,0002 | 0,975380 | 0,983640 | %0,00 |