Mayıs 2002 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,0332 | 1,0746 | 1,0126 | 1,0332 | %-5,66 |
| 30.05.2002 | 1,0952 | 1,1366 | 1,0746 | 1,0952 | %-1,85 |
| 29.05.2002 | 1,1159 | 1,1366 | 1,0126 | 1,1159 | %-1,82 |
| 28.05.2002 | 1,1366 | 1,1572 | 1,1159 | 1,1366 | %-1,79 |
| 27.05.2002 | 1,1572 | 1,1779 | 1,1366 | 1,1572 | %1,82 |
| 24.05.2002 | 1,1366 | 1,1779 | 1,1159 | 1,1366 | %0,00 |
| 23.05.2002 | 1,1366 | 1,1779 | 1,0539 | 1,1366 | %-1,79 |
| 22.05.2002 | 1,1572 | 1,2192 | 1,1572 | 1,1572 | %-1,75 |
| 21.05.2002 | 1,1779 | 1,1986 | 1,1779 | 1,1779 | %3,64 |
| 20.05.2002 | 1,1366 | 1,2192 | 1,0332 | 1,1366 | %-42,11 |
| 17.05.2002 | 1,9632 | 2,0665 | 1,9425 | 1,9632 | %-2,06 |
| 16.05.2002 | 2,0045 | 2,0458 | 1,9838 | 2,0045 | %0,00 |
| 15.05.2002 | 2,0045 | 2,0458 | 2,0045 | 2,0045 | %0,00 |
| 14.05.2002 | 2,0045 | 2,0665 | 1,9838 | 2,0045 | %1,04 |
| 13.05.2002 | 1,9838 | 2,0251 | 1,9838 | 1,9838 | %0,00 |
| 10.05.2002 | 1,9838 | 2,0251 | 1,9838 | 1,9838 | %-2,04 |
| 09.05.2002 | 2,0251 | 2,1078 | 2,0251 | 2,0251 | %-2,97 |
| 08.05.2002 | 2,0871 | 2,1078 | 2,0251 | 2,0871 | %2,02 |
| 07.05.2002 | 2,0458 | 2,0665 | 2,0251 | 2,0458 | %1,02 |
| 06.05.2002 | 2,0251 | 2,0665 | 1,9425 | 2,0251 | %-3,92 |
| 03.05.2002 | 2,1078 | 2,1491 | 2,0665 | 2,1078 | %3,03 |
| 02.05.2002 | 2,0458 | 2,0871 | 2,0458 | 2,0458 | %0,00 |
| 01.05.2002 | 2,0458 | 2,0665 | 2,0251 | 2,0458 | %2,06 |