Nisan 2002 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 2,0045 | 2,0665 | 2,0045 | 2,0045 | %-3,00 |
| 29.04.2002 | 2,0665 | 2,1491 | 1,9838 | 2,0665 | %0,00 |
| 26.04.2002 | 2,0665 | 2,0665 | 1,9425 | 2,0665 | %4,17 |
| 25.04.2002 | 1,9838 | 2,0251 | 1,9425 | 1,9838 | %2,13 |
| 24.04.2002 | 1,9425 | 2,0871 | 1,9425 | 1,9425 | %-2,08 |
| 23.04.2002 | 1,9838 | 1,9838 | 1,9838 | 1,9838 | %0,00 |
| 22.04.2002 | 1,9838 | 1,9838 | 1,9425 | 1,9838 | %-1,03 |
| 19.04.2002 | 2,0045 | 2,0251 | 1,9838 | 2,0045 | %-3,00 |
| 18.04.2002 | 2,0665 | 2,1491 | 2,0665 | 2,0665 | %-1,96 |
| 17.04.2002 | 2,1078 | 2,1491 | 2,0665 | 2,1078 | %0,00 |
| 16.04.2002 | 2,1078 | 2,1285 | 2,0458 | 2,1078 | %5,15 |
| 15.04.2002 | 2,0045 | 2,0665 | 1,9012 | 2,0045 | %6,59 |
| 12.04.2002 | 1,8805 | 1,9838 | 1,8185 | 1,8805 | %-5,21 |
| 11.04.2002 | 1,9838 | 2,0458 | 1,9838 | 1,9838 | %9,09 |
| 10.04.2002 | 1,8185 | 1,9218 | 1,7772 | 1,8185 | %6,02 |
| 09.04.2002 | 1,7152 | 1,7772 | 1,7152 | 1,7152 | %1,22 |
| 08.04.2002 | 1,6945 | 1,7565 | 1,5292 | 1,6945 | %-1,20 |
| 05.04.2002 | 1,7152 | 1,7358 | 1,6738 | 1,7152 | %1,22 |
| 04.04.2002 | 1,6945 | 1,6945 | 1,5085 | 1,6945 | %1,23 |
| 03.04.2002 | 1,6738 | 1,6945 | 1,5705 | 1,6738 | %-2,41 |
| 02.04.2002 | 1,7152 | 1,7358 | 1,6945 | 1,7152 | %1,22 |
| 01.04.2002 | 1,6945 | 1,7152 | 1,6532 | 1,6945 | %0,00 |