Mart 2002 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,6945 | 1,7358 | 1,6945 | 1,6945 | %-3,53 |
| 28.03.2002 | 1,7565 | 1,7772 | 1,7152 | 1,7565 | %1,19 |
| 27.03.2002 | 1,7358 | 1,7358 | 1,6945 | 1,7358 | %-2,33 |
| 26.03.2002 | 1,7772 | 1,7772 | 1,7565 | 1,7772 | %0,00 |
| 25.03.2002 | 1,7772 | 1,7978 | 1,7358 | 1,7772 | %1,18 |
| 22.03.2002 | 1,7565 | 1,7772 | 1,7152 | 1,7565 | %3,66 |
| 21.03.2002 | 1,6945 | 1,7358 | 1,6738 | 1,6945 | %2,50 |
| 20.03.2002 | 1,6532 | 1,7565 | 1,6532 | 1,6532 | %5,26 |
| 19.03.2002 | 1,5705 | 1,5705 | 1,5498 | 1,5705 | %0,00 |
| 18.03.2002 | 1,5705 | 1,6325 | 1,5705 | 1,5705 | %-3,80 |
| 15.03.2002 | 1,6325 | 1,6738 | 1,6118 | 1,6325 | %-1,25 |
| 14.03.2002 | 1,6532 | 1,7565 | 1,6532 | 1,6532 | %-3,61 |
| 13.03.2002 | 1,7152 | 1,7358 | 1,6325 | 1,7152 | %3,75 |
| 12.03.2002 | 1,6532 | 1,7152 | 1,6532 | 1,6532 | %-3,61 |
| 11.03.2002 | 1,7152 | 1,7978 | 1,7152 | 1,7152 | %-3,49 |
| 08.03.2002 | 1,7772 | 1,7978 | 1,7772 | 1,7772 | %0,00 |
| 07.03.2002 | 1,7772 | 1,7978 | 1,7358 | 1,7772 | %1,18 |
| 06.03.2002 | 1,7565 | 1,7772 | 1,7358 | 1,7565 | %0,00 |
| 05.03.2002 | 1,7565 | 1,7772 | 1,7565 | 1,7565 | %-1,16 |
| 04.03.2002 | 1,7772 | 1,8185 | 1,7565 | 1,7772 | %1,18 |
| 01.03.2002 | 1,7565 | 1,7978 | 1,7152 | 1,7565 | %0,00 |