Şubat 2002 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,7565 | 1,7565 | 1,7358 | 1,7565 | %3,66 |
| 27.02.2002 | 1,6945 | 1,8185 | 1,6945 | 1,6945 | %-3,53 |
| 26.02.2002 | 1,7565 | 1,8598 | 1,7565 | 1,7565 | %0,00 |
| 25.02.2002 | 1,7565 | 1,7565 | 1,7565 | 1,7565 | %0,00 |
| 22.02.2002 | 1,7565 | 1,7565 | 1,7565 | 1,7565 | %0,00 |
| 21.02.2002 | 1,7565 | 1,7978 | 1,7565 | 1,7565 | %-1,16 |
| 20.02.2002 | 1,7772 | 1,7978 | 1,7565 | 1,7772 | %0,00 |
| 19.02.2002 | 1,7772 | 1,8185 | 1,7772 | 1,7772 | %-1,15 |
| 18.02.2002 | 1,7978 | 1,8805 | 1,7772 | 1,7978 | %-8,42 |
| 15.02.2002 | 1,9632 | 2,0251 | 1,9632 | 1,9632 | %-1,04 |
| 14.02.2002 | 1,9838 | 2,0045 | 1,9632 | 1,9838 | %-1,03 |
| 13.02.2002 | 2,0045 | 2,0665 | 1,9632 | 2,0045 | %3,19 |
| 12.02.2002 | 1,9425 | 2,0045 | 1,9425 | 1,9425 | %-1,05 |
| 11.02.2002 | 1,9632 | 2,0251 | 1,9012 | 1,9632 | %4,40 |
| 08.02.2002 | 1,8805 | 2,1905 | 1,8805 | 1,8805 | %-5,21 |
| 07.02.2002 | 1,9838 | 2,1491 | 1,9425 | 1,9838 | %-5,88 |
| 06.02.2002 | 2,1078 | 2,1905 | 2,0665 | 2,1078 | %-1,92 |
| 05.02.2002 | 2,1491 | 2,1905 | 2,1491 | 2,1491 | %-3,70 |
| 04.02.2002 | 2,2318 | 2,2731 | 2,2318 | 2,2318 | %-1,82 |
| 01.02.2002 | 2,2731 | 2,3558 | 2,2731 | 2,2731 | %1,85 |