Kasım 2001 Ray Sigorta A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2001	1,9425	1,9632	1,9012	1,9425	%2,17
29.11.2001	1,9012	1,9218	1,9012	1,9012	%-3,16
28.11.2001	1,9632	2,0251	1,9425	1,9632	%-5,00
27.11.2001	2,0665	2,1285	2,0665	2,0665	%0,00
26.11.2001	2,0665	2,0871	2,0458	2,0665	%1,01
23.11.2001	2,0458	2,1078	2,0251	2,0458	%-2,94
22.11.2001	2,1078	2,1905	2,1078	2,1078	%-1,92
21.11.2001	2,1491	2,2318	2,1491	2,1491	%-1,89
20.11.2001	2,1905	2,3144	2,1905	2,1905	%0,00
19.11.2001	2,1905	2,2318	2,1491	2,1905	%3,92
16.11.2001	2,1078	2,2318	2,1078	2,1078	%0,99
15.11.2001	2,0871	2,1078	2,0251	2,0871	%4,12
14.11.2001	2,0045	2,0458	1,9632	2,0045	%1,04
13.11.2001	1,9838	2,1698	1,9838	1,9838	%-1,03
12.11.2001	2,0045	2,0665	1,9425	2,0045	%-2,02
09.11.2001	2,0458	2,0458	2,0458	2,0458	%0,00
08.11.2001	2,0458	2,1285	1,8392	2,0458	%6,45
07.11.2001	1,9218	1,9632	1,9012	1,9218	%0,00
06.11.2001	1,9218	2,0045	1,8598	1,9218	%1,09
05.11.2001	1,9012	1,9012	1,8185	1,9012	%1,10
02.11.2001	1,8805	1,8805	1,8185	1,8805	%0,00
01.11.2001	1,8805	1,9425	1,8598	1,8805	%1,11