Ekim 2001 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 1,8598 | 1,9425 | 1,8392 | 1,8598 | %-2,17 |
| 30.10.2001 | 1,9012 | 1,9218 | 1,8185 | 1,9012 | %2,22 |
| 29.10.2001 | 1,8598 | 1,8598 | 1,8598 | 1,8598 | %0,00 |
| 26.10.2001 | 1,8598 | 1,9012 | 1,7978 | 1,8598 | %-1,10 |
| 25.10.2001 | 1,8805 | 1,9425 | 1,8805 | 1,8805 | %-4,21 |
| 24.10.2001 | 1,9632 | 1,9838 | 1,8185 | 1,9632 | %7,95 |
| 23.10.2001 | 1,8185 | 1,8392 | 1,7152 | 1,8185 | %10,00 |
| 22.10.2001 | 1,6532 | 1,6738 | 1,5498 | 1,6532 | %5,26 |
| 19.10.2001 | 1,5705 | 1,6738 | 1,4672 | 1,5705 | %-3,80 |
| 18.10.2001 | 1,6325 | 1,6325 | 1,5705 | 1,6325 | %2,60 |
| 17.10.2001 | 1,5912 | 1,6118 | 1,5085 | 1,5912 | %4,05 |
| 16.10.2001 | 1,5292 | 1,6325 | 1,3639 | 1,5292 | %15,63 |
| 15.10.2001 | 1,3225 | 1,3432 | 1,2606 | 1,3225 | %0,00 |
| 12.10.2001 | 1,3225 | 1,3639 | 1,2812 | 1,3225 | %4,92 |
| 11.10.2001 | 1,2606 | 1,2606 | 1,1986 | 1,2606 | %5,17 |
| 10.10.2001 | 1,1986 | 1,2192 | 1,1366 | 1,1986 | %7,41 |
| 09.10.2001 | 1,1159 | 1,1366 | 1,0746 | 1,1159 | %3,85 |
| 08.10.2001 | 1,0746 | 1,1159 | 1,0539 | 1,0746 | %-7,14 |
| 05.10.2001 | 1,1572 | 1,1986 | 1,1366 | 1,1572 | %-5,09 |
| 04.10.2001 | 1,2192 | 1,2399 | 1,1986 | 1,2192 | %-3,28 |
| 03.10.2001 | 1,2606 | 1,2606 | 1,1986 | 1,2606 | %1,67 |
| 02.10.2001 | 1,2399 | 1,2399 | 1,1986 | 1,2399 | %7,14 |
| 01.10.2001 | 1,1572 | 1,1986 | 1,1366 | 1,1572 | %7,69 |