Eylül 2001 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2001 | 1,0746 | 1,0746 | 1,0746 | 1,0746 | %0,00 |
| 27.09.2001 | 1,0746 | 1,0952 | 1,0332 | 1,0746 | %-3,70 |
| 26.09.2001 | 1,1159 | 1,1366 | 1,0952 | 1,1159 | %1,89 |
| 25.09.2001 | 1,0952 | 1,1159 | 1,0952 | 1,0952 | %-43,01 |
| 24.09.2001 | 1,9218 | 1,9218 | 1,9218 | 1,9218 | %0,00 |
| 21.09.2001 | 1,9218 | 1,9218 | 1,9218 | 1,9218 | %0,00 |
| 20.09.2001 | 1,9218 | 1,9218 | 1,9218 | 1,9218 | %0,00 |
| 19.09.2001 | 1,9218 | 1,9218 | 1,9218 | 1,9218 | %0,00 |
| 18.09.2001 | 1,9218 | 1,9218 | 1,9218 | 1,9218 | %0,00 |
| 17.09.2001 | 1,9218 | 1,9218 | 1,9218 | 1,9218 | %0,00 |
| 14.09.2001 | 1,9218 | 1,9218 | 1,9218 | 1,9218 | %0,00 |
| 13.09.2001 | 1,9218 | 1,9218 | 1,9218 | 1,9218 | %0,00 |
| 12.09.2001 | 1,9218 | 1,9218 | 1,9218 | 1,9218 | %0,00 |
| 11.09.2001 | 1,9218 | 1,9218 | 1,9218 | 1,9218 | %0,00 |
| 10.09.2001 | 1,9218 | 1,9632 | 1,9218 | 1,9218 | %-7,00 |
| 07.09.2001 | 2,0665 | 2,0665 | 2,0665 | 2,0665 | %0,00 |
| 06.09.2001 | 2,0665 | 2,0871 | 2,0458 | 2,0665 | %-1,96 |
| 05.09.2001 | 2,1078 | 2,1078 | 2,0665 | 2,1078 | %4,08 |
| 04.09.2001 | 2,0251 | 2,1078 | 2,0251 | 2,0251 | %-2,00 |
| 03.09.2001 | 2,0665 | 2,0665 | 2,0665 | 2,0665 | %0,00 |