Ağustos 2001 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 2,0665 | 2,1078 | 1,9838 | 2,0665 | %2,04 |
| 30.08.2001 | 2,0251 | 2,0251 | 2,0251 | 2,0251 | %0,00 |
| 29.08.2001 | 2,0251 | 2,0665 | 2,0251 | 2,0251 | %-3,92 |
| 28.08.2001 | 2,1078 | 2,1078 | 2,1078 | 2,1078 | %0,00 |
| 27.08.2001 | 2,1078 | 2,1491 | 2,0665 | 2,1078 | %4,08 |
| 24.08.2001 | 2,0251 | 2,1285 | 2,0251 | 2,0251 | %0,00 |
| 23.08.2001 | 2,0251 | 2,0458 | 2,0251 | 2,0251 | %0,00 |
| 22.08.2001 | 2,0251 | 2,0251 | 1,9838 | 2,0251 | %1,03 |
| 21.08.2001 | 2,0045 | 2,0251 | 2,0045 | 2,0045 | %-2,02 |
| 20.08.2001 | 2,0458 | 2,0665 | 2,0251 | 2,0458 | %2,06 |
| 17.08.2001 | 2,0045 | 2,0665 | 2,0045 | 2,0045 | %1,04 |
| 16.08.2001 | 1,9838 | 2,0251 | 1,9632 | 1,9838 | %0,00 |
| 15.08.2001 | 1,9838 | 2,0665 | 1,9838 | 1,9838 | %0,00 |
| 14.08.2001 | 1,9838 | 2,0665 | 1,9838 | 1,9838 | %-9,43 |
| 13.08.2001 | 2,1905 | 2,2731 | 2,1905 | 2,1905 | %8,16 |
| 10.08.2001 | 2,0251 | 2,0251 | 2,0251 | 2,0251 | %0,00 |
| 09.08.2001 | 2,0251 | 2,0251 | 2,0251 | 2,0251 | %0,00 |
| 08.08.2001 | 2,0251 | 2,0251 | 2,0251 | 2,0251 | %0,00 |
| 07.08.2001 | 2,0251 | 2,0251 | 2,0045 | 2,0251 | %-2,00 |
| 06.08.2001 | 2,0665 | 2,0665 | 2,0665 | 2,0665 | %0,00 |
| 03.08.2001 | 2,0665 | 2,0665 | 2,0665 | 2,0665 | %0,00 |
| 02.08.2001 | 2,0665 | 2,1078 | 1,9838 | 2,0665 | %-1,96 |
| 01.08.2001 | 2,1078 | 2,1078 | 2,1078 | 2,1078 | %0,00 |