Nisan 2001 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 2,1285 | 2,1285 | 2,0251 | 2,1285 | %14,44 |
| 27.04.2001 | 1,8598 | 1,8598 | 1,8185 | 1,8598 | %5,88 |
| 26.04.2001 | 1,7565 | 1,8185 | 1,6945 | 1,7565 | %0,00 |
| 25.04.2001 | 1,7565 | 1,8185 | 1,6945 | 1,7565 | %1,19 |
| 24.04.2001 | 1,7358 | 1,7772 | 1,6532 | 1,7358 | %5,00 |
| 23.04.2001 | 1,6532 | 1,6532 | 1,6532 | 1,6532 | %0,00 |
| 20.04.2001 | 1,6532 | 1,6532 | 1,4879 | 1,6532 | %15,94 |
| 19.04.2001 | 1,4259 | 1,4465 | 1,3845 | 1,4259 | %9,52 |
| 18.04.2001 | 1,3019 | 1,3639 | 1,3019 | 1,3019 | %-3,08 |
| 17.04.2001 | 1,3432 | 1,3639 | 1,3225 | 1,3432 | %-1,51 |
| 16.04.2001 | 1,3639 | 1,3639 | 1,2606 | 1,3639 | %8,20 |
| 13.04.2001 | 1,2606 | 1,3225 | 1,2192 | 1,2606 | %0,00 |
| 12.04.2001 | 1,2606 | 1,2606 | 1,2399 | 1,2606 | %5,17 |
| 11.04.2001 | 1,1986 | 1,2192 | 1,1986 | 1,1986 | %0,00 |
| 10.04.2001 | 1,1986 | 1,1986 | 1,1986 | 1,1986 | %-1,70 |
| 09.04.2001 | 1,2192 | 1,2192 | 1,2192 | 1,2192 | %0,00 |
| 06.04.2001 | 1,2192 | 1,2606 | 1,2192 | 1,2192 | %1,72 |
| 05.04.2001 | 1,1986 | 1,1986 | 1,1986 | 1,1986 | %0,00 |
| 04.04.2001 | 1,1986 | 1,1986 | 1,1572 | 1,1986 | %1,75 |
| 03.04.2001 | 1,1779 | 1,1986 | 1,1779 | 1,1779 | %0,00 |
| 02.04.2001 | 1,1779 | 1,2399 | 1,1159 | 1,1779 | %0,00 |