Şubat 2001 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2001 | 1,3019 | 1,5498 | 1,3019 | 1,3019 | %-7,35 |
| 27.02.2001 | 1,4052 | 1,4052 | 1,4052 | 1,4052 | %0,00 |
| 26.02.2001 | 1,4052 | 1,4052 | 1,4052 | 1,4052 | %0,00 |
| 23.02.2001 | 1,4052 | 1,4052 | 1,4052 | 1,4052 | %0,00 |
| 22.02.2001 | 1,4052 | 1,4465 | 1,1572 | 1,4052 | %-21,84 |
| 21.02.2001 | 1,7978 | 1,7978 | 1,7978 | 1,7978 | %0,00 |
| 20.02.2001 | 1,7978 | 1,7978 | 1,7978 | 1,7978 | %0,00 |
| 19.02.2001 | 1,7978 | 1,7978 | 1,7978 | 1,7978 | %0,00 |
| 16.02.2001 | 1,7978 | 1,7978 | 1,7978 | 1,7978 | %0,00 |
| 15.02.2001 | 1,7978 | 1,9838 | 1,6738 | 1,7978 | %3,57 |
| 14.02.2001 | 1,7358 | 1,7358 | 1,6738 | 1,7358 | %5,00 |
| 13.02.2001 | 1,6532 | 1,7978 | 1,6325 | 1,6532 | %0,00 |
| 12.02.2001 | 1,6532 | 1,7152 | 1,6118 | 1,6532 | %-4,76 |
| 09.02.2001 | 1,7358 | 1,8185 | 1,7152 | 1,7358 | %-9,68 |
| 08.02.2001 | 1,9218 | 1,9838 | 1,9012 | 1,9218 | %1,09 |
| 07.02.2001 | 1,9012 | 1,9012 | 1,9012 | 1,9012 | %0,00 |
| 06.02.2001 | 1,9012 | 1,9425 | 1,8805 | 1,9012 | %-1,08 |
| 05.02.2001 | 1,9218 | 1,9838 | 1,9218 | 1,9218 | %-5,10 |
| 02.02.2001 | 2,0251 | 2,1491 | 2,0251 | 2,0251 | %-3,92 |
| 01.02.2001 | 2,1078 | 2,1285 | 1,9838 | 2,1078 | %6,25 |