Ocak 2001 Ray Sigorta A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2001	1,9838	2,0251	1,9838	1,9838	%-2,04
30.01.2001	2,0251	2,0665	1,9838	2,0251	%0,00
29.01.2001	2,0251	2,1078	2,0251	2,0251	%-5,77
26.01.2001	2,1491	2,2318	2,1078	2,1491	%-1,89
25.01.2001	2,1905	2,2318	2,1491	2,1905	%-1,85
24.01.2001	2,2318	2,2318	2,2318	2,2318	%0,00
23.01.2001	2,2318	2,3144	2,1078	2,2318	%-1,82
22.01.2001	2,2731	2,4798	2,2318	2,2731	%-3,51
19.01.2001	2,3558	2,3971	2,3558	2,3558	%3,64
18.01.2001	2,2731	2,2731	2,2731	2,2731	%0,00
17.01.2001	2,2731	2,4384	2,1905	2,2731	%7,84
16.01.2001	2,1078	2,1491	2,1078	2,1078	%-5,56
15.01.2001	2,2318	2,2318	2,1905	2,2318	%-1,82
12.01.2001	2,2731	2,3144	2,1905	2,2731	%-5,17
11.01.2001	2,3971	2,5624	2,3971	2,3971	%0,00
10.01.2001	2,3971	2,4798	2,3558	2,3971	%-1,69
09.01.2001	2,4384	2,5624	2,3971	2,4384	%1,72
08.01.2001	2,3971	2,4798	2,3144	2,3971	%11,54
05.01.2001	2,1491	2,2731	2,1491	2,1491	%0,97
04.01.2001	2,1285	2,1491	2,0665	2,1285	%-0,96
03.01.2001	2,1491	2,1905	2,1491	2,1491	%-3,70
02.01.2001	2,2318	2,3144	2,1905	2,2318	%20,00
01.01.2001	1,8598	1,8598	1,8598	1,8598	%0,00