Aralık 2000 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,8598 | 1,8598 | 1,8598 | 1,8598 | %0,00 |
| 28.12.2000 | 1,8598 | 1,8598 | 1,8598 | 1,8598 | %0,00 |
| 27.12.2000 | 1,8598 | 1,8598 | 1,8598 | 1,8598 | %0,00 |
| 26.12.2000 | 1,8598 | 1,8598 | 1,8598 | 1,8598 | %0,00 |
| 25.12.2000 | 1,8598 | 1,9632 | 1,8185 | 1,8598 | %-4,25 |
| 22.12.2000 | 1,9425 | 1,9838 | 1,8185 | 1,9425 | %4,44 |
| 21.12.2000 | 1,8598 | 1,8598 | 1,8598 | 1,8598 | %0,00 |
| 20.12.2000 | 1,8598 | 2,0251 | 1,8598 | 1,8598 | %-2,17 |
| 19.12.2000 | 1,9012 | 1,9012 | 1,7772 | 1,9012 | %2,22 |
| 18.12.2000 | 1,8598 | 1,9632 | 1,8185 | 1,8598 | %-6,25 |
| 15.12.2000 | 1,9838 | 2,3144 | 1,9838 | 1,9838 | %7,87 |
| 14.12.2000 | 1,8392 | 2,0251 | 1,8185 | 1,8392 | %-1,11 |
| 13.12.2000 | 1,8598 | 2,0251 | 1,8598 | 1,8598 | %-4,25 |
| 12.12.2000 | 1,9425 | 2,0251 | 1,8185 | 1,9425 | %-3,09 |
| 11.12.2000 | 2,0045 | 2,0665 | 1,9012 | 2,0045 | %1,04 |
| 08.12.2000 | 1,9838 | 2,3144 | 1,9838 | 1,9838 | %-15,79 |
| 07.12.2000 | 2,3558 | 2,6038 | 2,1078 | 2,3558 | %10,68 |
| 06.12.2000 | 2,1285 | 2,1285 | 1,9838 | 2,1285 | %17,05 |
| 05.12.2000 | 1,8185 | 1,8185 | 1,6532 | 1,8185 | %11,39 |
| 04.12.2000 | 1,6325 | 1,7772 | 1,6325 | 1,6325 | %-14,13 |
| 01.12.2000 | 1,9012 | 2,0665 | 1,8185 | 1,9012 | %-9,80 |