Kasım 2000 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 2,1078 | 2,1905 | 2,0665 | 2,1078 | %-8,93 |
| 29.11.2000 | 2,3144 | 2,3971 | 2,0665 | 2,3144 | %-1,75 |
| 28.11.2000 | 2,3558 | 2,4798 | 2,3558 | 2,3558 | %-10,94 |
| 27.11.2000 | 2,6451 | 2,7691 | 2,6451 | 2,6451 | %-1,54 |
| 24.11.2000 | 2,6864 | 3,0170 | 2,6451 | 2,6864 | %-4,41 |
| 23.11.2000 | 2,8104 | 2,8931 | 2,7691 | 2,8104 | %7,94 |
| 22.11.2000 | 2,6038 | 2,8931 | 2,3971 | 2,6038 | %-12,50 |
| 21.11.2000 | 2,9757 | 2,9757 | 2,9757 | 2,9757 | %0,00 |
| 20.11.2000 | 2,9757 | 3,1824 | 2,8931 | 2,9757 | %-4,00 |
| 17.11.2000 | 3,0997 | 3,2237 | 3,0584 | 3,0997 | %0,00 |
| 16.11.2000 | 3,0997 | 3,2650 | 3,0997 | 3,0997 | %-2,60 |
| 15.11.2000 | 3,1824 | 3,2650 | 3,1824 | 3,1824 | %0,00 |
| 14.11.2000 | 3,1824 | 3,3890 | 2,9757 | 3,1824 | %-4,94 |
| 13.11.2000 | 3,3477 | 3,4303 | 3,3477 | 3,3477 | %-2,41 |
| 10.11.2000 | 3,4303 | 3,4717 | 3,3890 | 3,4303 | %2,47 |
| 09.11.2000 | 3,3477 | 3,3890 | 3,3064 | 3,3477 | %-5,81 |
| 08.11.2000 | 3,5543 | 3,5957 | 3,5543 | 3,5543 | %1,18 |
| 07.11.2000 | 3,5130 | 3,5130 | 3,4303 | 3,5130 | %2,41 |
| 06.11.2000 | 3,4303 | 3,5543 | 3,4303 | 3,4303 | %0,00 |
| 03.11.2000 | 3,4303 | 3,5543 | 3,4303 | 3,4303 | %-6,74 |
| 02.11.2000 | 3,6783 | 3,6783 | 3,6783 | 3,6783 | %0,00 |
| 01.11.2000 | 3,6783 | 3,6783 | 3,6370 | 3,6783 | %1,14 |