Ekim 2000 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 3,6370 | 3,6370 | 3,6370 | 3,6370 | %0,00 |
| 30.10.2000 | 3,6370 | 3,6783 | 3,5957 | 3,6370 | %0,00 |
| 27.10.2000 | 3,6370 | 3,6370 | 3,6370 | 3,6370 | %0,00 |
| 26.10.2000 | 3,6370 | 3,7196 | 3,5957 | 3,6370 | %-1,12 |
| 25.10.2000 | 3,6783 | 3,7610 | 3,6783 | 3,6783 | %-1,11 |
| 24.10.2000 | 3,7196 | 3,7610 | 3,6783 | 3,7196 | %-1,10 |
| 23.10.2000 | 3,7610 | 3,7610 | 3,7610 | 3,7610 | %0,00 |
| 20.10.2000 | 3,7610 | 3,8023 | 3,7610 | 3,7610 | %3,41 |
| 19.10.2000 | 3,6370 | 3,7196 | 3,5957 | 3,6370 | %2,33 |
| 18.10.2000 | 3,5543 | 3,6370 | 3,5543 | 3,5543 | %-1,15 |
| 17.10.2000 | 3,5957 | 3,6370 | 3,5543 | 3,5957 | %1,16 |
| 16.10.2000 | 3,5543 | 3,5543 | 3,5543 | 3,5543 | %0,00 |
| 13.10.2000 | 3,5543 | 3,5543 | 3,5543 | 3,5543 | %0,00 |
| 12.10.2000 | 3,5543 | 3,5543 | 3,5543 | 3,5543 | %0,00 |
| 11.10.2000 | 3,5543 | 3,5957 | 3,5130 | 3,5543 | %2,38 |
| 10.10.2000 | 3,4717 | 3,5543 | 3,4717 | 3,4717 | %0,00 |
| 09.10.2000 | 3,4717 | 3,4717 | 3,4717 | 3,4717 | %0,00 |
| 06.10.2000 | 3,4717 | 3,4717 | 3,4717 | 3,4717 | %0,00 |
| 05.10.2000 | 3,4717 | 3,4717 | 3,4717 | 3,4717 | %0,00 |
| 04.10.2000 | 3,4717 | 3,5543 | 3,4717 | 3,4717 | %-3,45 |
| 03.10.2000 | 3,5957 | 3,5957 | 3,5957 | 3,5957 | %0,00 |
| 02.10.2000 | 3,5957 | 3,6783 | 3,5543 | 3,5957 | %-1,14 |