Ağustos 2000 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 3,5130 | 3,5957 | 3,4303 | 3,5130 | %2,41 |
| 30.08.2000 | 3,4303 | 3,4303 | 3,4303 | 3,4303 | %0,00 |
| 29.08.2000 | 3,4303 | 3,4303 | 3,4303 | 3,4303 | %0,00 |
| 28.08.2000 | 3,4303 | 3,4717 | 3,3064 | 3,4303 | %3,75 |
| 25.08.2000 | 3,3064 | 3,3064 | 3,2650 | 3,3064 | %0,00 |
| 24.08.2000 | 3,3064 | 3,4303 | 3,2650 | 3,3064 | %5,26 |
| 23.08.2000 | 3,1410 | 3,1410 | 3,1410 | 3,1410 | %0,00 |
| 22.08.2000 | 3,1410 | 3,1824 | 3,0997 | 3,1410 | %-5,00 |
| 21.08.2000 | 3,3064 | 3,3477 | 3,2237 | 3,3064 | %3,90 |
| 18.08.2000 | 3,1824 | 3,1824 | 2,9344 | 3,1824 | %1,32 |
| 17.08.2000 | 3,1410 | 3,1410 | 2,9757 | 3,1410 | %5,56 |
| 16.08.2000 | 2,9757 | 3,0170 | 2,9344 | 2,9757 | %-5,26 |
| 15.08.2000 | 3,1410 | 3,1410 | 3,1410 | 3,1410 | %0,00 |
| 14.08.2000 | 3,1410 | 3,2650 | 3,0584 | 3,1410 | %10,15 |
| 11.08.2000 | 2,8517 | 2,8517 | 2,8517 | 2,8517 | %0,00 |
| 10.08.2000 | 2,8517 | 2,9344 | 2,8517 | 2,8517 | %-2,82 |
| 09.08.2000 | 2,9344 | 2,9757 | 2,8517 | 2,9344 | %2,90 |
| 08.08.2000 | 2,8517 | 2,8931 | 2,8517 | 2,8517 | %-2,82 |
| 07.08.2000 | 2,9344 | 2,9344 | 2,8931 | 2,9344 | %-1,39 |
| 04.08.2000 | 2,9757 | 3,0170 | 2,8931 | 2,9757 | %0,00 |
| 03.08.2000 | 2,9757 | 3,0170 | 2,9344 | 2,9757 | %4,35 |
| 02.08.2000 | 2,8517 | 2,9344 | 2,8517 | 2,8517 | %-1,43 |
| 01.08.2000 | 2,8931 | 2,8931 | 2,8931 | 2,8931 | %0,00 |