Ağustos 2018 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 3,3378 | 3,3439 | 3,2586 | 3,3074 | %-0,91 |
| 30.08.2018 | 3,3378 | 3,3378 | 3,3378 | 3,3378 | %0,00 |
| 29.08.2018 | 3,3865 | 3,5023 | 3,3074 | 3,3378 | %-1,44 |
| 28.08.2018 | 3,3804 | 3,4109 | 3,2891 | 3,3865 | %0,18 |
| 27.08.2018 | 3,5144 | 3,5510 | 3,2891 | 3,3804 | %-3,14 |
| 24.08.2018 | 3,4901 | 3,4901 | 3,4901 | 3,4901 | %0,00 |
| 23.08.2018 | 3,4901 | 3,4901 | 3,4901 | 3,4901 | %0,00 |
| 22.08.2018 | 3,4901 | 3,4901 | 3,4901 | 3,4901 | %0,00 |
| 21.08.2018 | 3,4901 | 3,4901 | 3,4901 | 3,4901 | %0,00 |
| 20.08.2018 | 3,5327 | 3,7154 | 3,4292 | 3,4901 | %2,69 |
| 17.08.2018 | 3,6546 | 3,9956 | 3,3987 | 3,3987 | %1,09 |
| 16.08.2018 | 2,9236 | 3,3622 | 2,9236 | 3,3622 | %20,00 |
| 15.08.2018 | 2,8932 | 2,9297 | 2,7592 | 2,8018 | %-1,92 |
| 14.08.2018 | 2,8018 | 2,9236 | 2,8018 | 2,8566 | %2,40 |
| 13.08.2018 | 2,9724 | 2,9724 | 2,6495 | 2,7896 | %-7,85 |
| 10.08.2018 | 2,9236 | 3,1003 | 2,8932 | 3,0272 | %-3,68 |
| 09.08.2018 | 3,1673 | 3,2343 | 3,0576 | 3,1429 | %-1,34 |
| 08.08.2018 | 3,2160 | 3,2160 | 3,1490 | 3,1855 | %0,38 |
| 07.08.2018 | 3,1429 | 3,2282 | 3,1368 | 3,1734 | %1,36 |
| 06.08.2018 | 3,2526 | 3,2891 | 3,0759 | 3,1307 | %-4,46 |
| 03.08.2018 | 3,2586 | 3,3196 | 3,2464 | 3,2769 | %0,56 |
| 02.08.2018 | 3,3013 | 3,3500 | 3,1977 | 3,2586 | %-2,19 |
| 01.08.2018 | 3,3865 | 3,4170 | 3,2952 | 3,3317 | %-1,26 |